Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 100 |
11 Nov 2022 | USD | 28.124 | 28.124 | 28.09 | 28.09 | 28.09 | -0.03 (-0.11%) | 1,700 |
10 Nov 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.01 (+0.04%) | 300 |
9 Nov 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.02 (-0.07%) | 100 |
7 Nov 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.01 (+0.04%) | 100 |
3 Nov 2022 | USD | 28.1 | 28.12 | 28.1 | 28.12 | 28.12 | +0.02 (+0.07%) | 600 |
2 Nov 2022 | USD | 28.11 | 28.15 | 28.1 | 28.1 | 28.1 | -0.03 (-0.11%) | 900 |
1 Nov 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +1.13 (+4.19%) | 100 |
31 Oct 2022 | USD | 27.15 | 27.15 | 27 | 27 | 27 | 0.0 (0.0%) | 400 |
28 Oct 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 27 | 27 | 27 | 27 | 27 | +0.02 (+0.07%) | 600 |
26 Oct 2022 | USD | 26.98 | 26.98 | 26.96 | 26.98 | 26.98 | -0.02 (-0.07%) | 6,900 |
25 Oct 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 27 | 27 | 26.8 | 27 | 27 | +0.22 (+0.82%) | 6,900 |
21 Oct 2022 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 26.76 | 26.78 | 26.76 | 26.78 | 26.78 | +0.005 (+0.02%) | 2,500 |
18 Oct 2022 | USD | 26.775 | 26.775 | 26.775 | 26.775 | 26.775 | -0.125 (-0.46%) | 100 |
17 Oct 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 26.71 | 27.5 | 26.71 | 26.9 | 26.9 | +0.35 (+1.32%) | 3,000 |
12 Oct 2022 | USD | 26.695 | 26.695 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 1,100 |
11 Oct 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.15 (-0.56%) | 1,000 |
10 Oct 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.02 (+0.07%) | 3,100 |