Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.41 (+2.76%) | 100 |
22 Mar 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.91 (-5.78%) | 200 |
15 Mar 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 100 |
8 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | +1.03 (+6.88%) | 200 |
5 Mar 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.12 (+0.81%) | 100 |
1 Mar 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.85 (+6.07%) | 300 |
26 Feb 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 1,400 |
24 Feb 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.29 (+2.08%) | 8,600 |
23 Feb 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.01 (+0.07%) | 100 |
19 Feb 2021 | USD | 14.25 | 14.25 | 13.95 | 13.95 | 13.95 | -0.3 (-2.11%) | 300 |
18 Feb 2021 | USD | 14.2 | 14.25 | 14.2 | 14.25 | 14.25 | +0.25 (+1.79%) | 300 |
17 Feb 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 700 |
11 Feb 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |