Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,100 |
18 Dec 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 1,975 |
16 Dec 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 13.25 | 13.25 | 12.5 | 12.5 | 12.5 | -0.75 (-5.66%) | 525 |
11 Dec 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 2,399 |
9 Dec 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 700 |
8 Dec 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1,025 |
7 Dec 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.2 (-1.49%) | 250 |
30 Nov 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 150 |
27 Nov 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 200 |
24 Nov 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 125 |
23 Nov 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.75 (+5.56%) | 126 |
20 Nov 2020 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +1 (+8%) | 704 |
19 Nov 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 250 |
18 Nov 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.75 (+6.12%) | 940 |
17 Nov 2020 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.5 (+4.26%) | 700 |
16 Nov 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |