Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 26.67 | 26.68 | 26.66 | 26.68 | 26.68 | +0.18 (+0.68%) | 5,000 |
6 Oct 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 500 |
4 Oct 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 128 |
30 Sep 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 2,300 |
29 Sep 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 26.59 | 26.59 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 200 |
23 Sep 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 1,000 |
22 Sep 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 50 |
20 Sep 2022 | USD | 26.73 | 26.73 | 26.6 | 26.6 | 26.6 | -0.065 (-0.24%) | 1,300 |
19 Sep 2022 | USD | 26.73 | 26.73 | 26.665 | 26.665 | 26.665 | -0.025 (-0.09%) | 200 |
16 Sep 2022 | USD | 26.5 | 26.69 | 26.5 | 26.69 | 26.69 | +0.15 (+0.57%) | 8,800 |
15 Sep 2022 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.19 (+0.72%) | 400 |
12 Sep 2022 | USD | 26.6 | 26.6 | 26.35 | 26.35 | 26.35 | -0.22 (-0.83%) | 2,100 |
9 Sep 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 26.65 | 26.65 | 26.57 | 26.57 | 26.57 | -0.02 (-0.08%) | 1,000 |
7 Sep 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.21 (-0.78%) | 400 |
6 Sep 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 103 |
1 Sep 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.26 (+0.98%) | 100 |
31 Aug 2022 | USD | 26.56 | 26.56 | 26.54 | 26.54 | 26.54 | -0.01 (-0.04%) | 2,034 |
30 Aug 2022 | USD | 26.6 | 26.6 | 26.55 | 26.55 | 26.55 | -0.03 (-0.11%) | 6,293 |
29 Aug 2022 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.03 (+0.11%) | 1,000 |
26 Aug 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |