| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | USD | 26.6 | 26.6 | 26.55 | 26.55 | 26.55 | +0.03 (+0.11%) | 3,600 |
| 24 Aug 2022 | USD | 26.53 | 26.53 | 26.52 | 26.52 | 26.52 | -0.28 (-1.04%) | 1,200 |
| 23 Aug 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.27 (+1.02%) | 1,000 |
| 22 Aug 2022 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.03 (+0.11%) | 1,000 |
| 19 Aug 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 26.83 | 26.83 | 26.4 | 26.5 | 26.5 | -0.33 (-1.23%) | 5,400 |
| 17 Aug 2022 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.33 (+1.25%) | 300 |
| 16 Aug 2022 | USD | 26.75 | 26.75 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 2,100 |
| 15 Aug 2022 | USD | 26.83 | 26.83 | 26.75 | 26.75 | 26.75 | -0.1 (-0.37%) | 2,000 |
| 12 Aug 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.03 (+0.11%) | 3,000 |
| 11 Aug 2022 | USD | 26.85 | 26.85 | 26.82 | 26.82 | 26.82 | +0.02 (+0.07%) | 2,100 |
| 10 Aug 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.05 (+0.19%) | 2,000 |
| 8 Aug 2022 | USD | 26.86 | 26.86 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 1,000 |
| 5 Aug 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 26.81 | 26.81 | 26.75 | 26.75 | 26.75 | -0.3 (-1.11%) | 4,100 |
| 2 Aug 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 26.9 | 27.05 | 26.9 | 27.05 | 27.05 | +0.3 (+1.12%) | 1,400 |
| 29 Jul 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 100 |
| 28 Jul 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.25 (+0.94%) | 19,200 |
| 26 Jul 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.26 (-0.97%) | 4,500 |
| 20 Jul 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 96 |
| 18 Jul 2022 | USD | 26.75 | 26.76 | 26.75 | 26.76 | 26.76 | +0.63 (+2.41%) | 2,900 |
| 15 Jul 2022 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
