Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.355 (+1.38%) | 200 |
26 May 2022 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | 0.0 (0.0%) | 17 |
16 May 2022 | USD | 26.11 | 26.5 | 25.55 | 25.675 | 25.675 | -0.425 (-1.63%) | 4,200 |
13 May 2022 | USD | 26.2 | 26.2 | 26.1 | 26.1 | 26.1 | -0.1 (-0.38%) | 2,000 |
12 May 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.16 (+0.61%) | 4,600 |
11 May 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 26.2 | 26.2 | 26.04 | 26.04 | 26.04 | -0.19 (-0.72%) | 700 |
9 May 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.02 (+0.08%) | 100 |
4 May 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 25.94 | 26.3 | 25.94 | 26.21 | 26.21 | +0.59 (+2.30%) | 18,800 |
2 May 2022 | USD | 25.56 | 25.62 | 25.55 | 25.62 | 25.62 | +0.09 (+0.35%) | 3,900 |
29 Apr 2022 | USD | 25.65 | 25.65 | 25.53 | 25.53 | 25.53 | -0.07 (-0.27%) | 3,600 |
28 Apr 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 400 |
26 Apr 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.27 (-1.04%) | 200 |
25 Apr 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.105 (-0.40%) | 100 |