Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | USD | 8.5 | 8.7 | 8.5 | 8.7 | 8.7 | +0.2 (+2.35%) | 300 |
8 Feb 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 395 |
3 Feb 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 195 |
1 Feb 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 8.5 | 8.55 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 3,200 |
28 Jan 2016 | USD | 8.56 | 8.56 | 8.52 | 8.52 | 8.52 | -0.05 (-0.58%) | 3,300 |
27 Jan 2016 | USD | 8.61 | 8.61 | 8.57 | 8.57 | 8.57 | +0.02 (+0.23%) | 2,083 |
26 Jan 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 2,475 |
19 Jan 2016 | USD | 9.04 | 9.04 | 9 | 9 | 9 | 0.0 (0.0%) | 2,619 |
18 Jan 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,500 |
14 Jan 2016 | USD | 8.6 | 9.04 | 8.6 | 9 | 9 | +0.45 (+5.26%) | 1,925 |
13 Jan 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 225 |
11 Jan 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 1,610 |
7 Jan 2016 | USD | 8.4 | 8.43 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 2,880 |
6 Jan 2016 | USD | 8.43 | 8.43 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 1,059 |
5 Jan 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |