Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2015 | USD | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,300 |
1 Jun 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 4,550 |
27 May 2015 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 7.45 | 7.49 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 1,606 |
25 May 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 100 |
19 May 2015 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 200 |
14 May 2015 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.01 (-0.13%) | 2,700 |
8 May 2015 | USD | 7.52 | 7.52 | 7.46 | 7.46 | 7.46 | -0.04 (-0.53%) | 2,700 |
7 May 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 7.51 | 7.51 | 7.49 | 7.5 | 7.5 | -0.01 (-0.13%) | 5,400 |
5 May 2015 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.13 (+1.76%) | 1,701 |
1 May 2015 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.22 (-2.89%) | 750 |
30 Apr 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 7.55 | 7.6 | 7.55 | 7.6 | 7.6 | +0.15 (+2.01%) | 2,700 |
27 Apr 2015 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.07 (+0.95%) | 1,000 |
24 Apr 2015 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.05 (+0.68%) | 100 |
23 Apr 2015 | USD | 7.38 | 7.38 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 2,806 |
22 Apr 2015 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.03 (+0.41%) | 600 |