Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 861 |
5 Mar 2015 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.11 (+1.44%) | 478 |
4 Mar 2015 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 100 |
3 Mar 2015 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 200 |
2 Mar 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 2,000 |
26 Feb 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 100 |
25 Feb 2015 | USD | 7.75 | 7.75 | 7.725 | 7.75 | 7.75 | -0.05 (-0.64%) | 3,700 |
24 Feb 2015 | USD | 7.8 | 7.8 | 7.76 | 7.8 | 7.8 | +0.1 (+1.30%) | 1,000 |
23 Feb 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 600 |
18 Feb 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 200 |
17 Feb 2015 | USD | 7.71 | 7.71 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 1,600 |
16 Feb 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 7.75 | 7.75 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 5,600 |
12 Feb 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 7.8 | 7.8 | 7.7 | 7.7 | 7.7 | -0.14 (-1.79%) | 2,400 |
10 Feb 2015 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 700 |
9 Feb 2015 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 7.82 | 7.85 | 7.82 | 7.84 | 7.84 | +0.04 (+0.51%) | 14,666 |
3 Feb 2015 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 300 |
2 Feb 2015 | USD | 7.75 | 7.75 | 7.7 | 7.75 | 7.75 | -0.03 (-0.39%) | 1,100 |
30 Jan 2015 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 100 |
29 Jan 2015 | USD | 7.9 | 7.9 | 7.78 | 7.78 | 7.78 | -0.11 (-1.39%) | 4,500 |
28 Jan 2015 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |