Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2014 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 7.91 | 7.91 | 7.9 | 7.91 | 7.91 | -0.01 (-0.13%) | 4,600 |
12 Dec 2014 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 7.96 | 7.97 | 7.92 | 7.92 | 7.92 | -0.08 (-1%) | 13,300 |
10 Dec 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
9 Dec 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
8 Dec 2014 | USD | 7.99 | 8 | 7.99 | 8 | 8 | +0.02 (+0.25%) | 1,550 |
5 Dec 2014 | USD | 8 | 8 | 7.97 | 7.98 | 7.98 | -0.02 (-0.25%) | 2,300 |
4 Dec 2014 | USD | 8.1 | 8.1 | 8 | 8 | 8 | 0.0 (0.0%) | 4,000 |
3 Dec 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 8.1 | 8.1 | 8 | 8 | 8 | -0.05 (-0.62%) | 3,400 |
27 Nov 2014 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.06 (+0.75%) | 107 |
25 Nov 2014 | USD | 8.01 | 8.01 | 7.88 | 7.99 | 7.99 | -0.02 (-0.25%) | 17,210 |
24 Nov 2014 | USD | 8.03 | 8.03 | 8.01 | 8.01 | 8.01 | -0.09 (-1.11%) | 6,800 |
21 Nov 2014 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.08 (+1.00%) | 100 |
20 Nov 2014 | USD | 8.15 | 8.15 | 8.02 | 8.02 | 8.02 | -0.18 (-2.20%) | 3,150 |
19 Nov 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 1,600 |
18 Nov 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 1,000 |
17 Nov 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.01 (-0.12%) | 1,063 |
14 Nov 2014 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 500 |
11 Nov 2014 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.08 (-0.97%) | 140 |
10 Nov 2014 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.08 (+0.97%) | 193 |