Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 25.7 | 25.72 | 25.7 | 25.72 | 25.72 | -0.03 (-0.12%) | 1,000 |
28 Feb 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.1 (+0.39%) | 4,000 |
25 Feb 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 25.55 | 25.65 | 25.55 | 25.65 | 25.65 | -0.1 (-0.39%) | 2,100 |
23 Feb 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 3,500 |
14 Feb 2022 | USD | 25.63 | 25.7 | 25.63 | 25.7 | 25.7 | +0.05 (+0.19%) | 700 |
11 Feb 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.15 (+0.59%) | 1,100 |
8 Feb 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 2 |
31 Jan 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.34 (+1.35%) | 5,100 |
27 Jan 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.29 (-1.14%) | 100 |
26 Jan 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 2 |
25 Jan 2022 | USD | 25.4 | 25.45 | 25.4 | 25.45 | 25.45 | +0.25 (+0.99%) | 4,500 |
24 Jan 2022 | USD | 25.21 | 25.23 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 1,900 |
21 Jan 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |