Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
30 Jun 2014 | USD | 8.35 | 8.4 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 14,650 |
27 Jun 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 7,501 |
25 Jun 2014 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 1,000 |
24 Jun 2014 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 2,000 |
23 Jun 2014 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.1 (+1.21%) | 1,000 |
18 Jun 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 8.25 | 8.28 | 8.25 | 8.25 | 8.25 | -0.01 (-0.12%) | 9,300 |
16 Jun 2014 | USD | 8.31 | 8.33 | 8.26 | 8.26 | 8.26 | -0.05 (-0.60%) | 9,850 |
13 Jun 2014 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.04 (-0.48%) | 600 |
12 Jun 2014 | USD | 8.35 | 8.35 | 8.31 | 8.35 | 8.35 | 0.0 (0.0%) | 4,200 |
11 Jun 2014 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 2,000 |
9 Jun 2014 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 950 |
6 Jun 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 8.32 | 8.4 | 8.26 | 8.4 | 8.4 | 0.0 (0.0%) | 950 |
4 Jun 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | +0.15 (+1.82%) | 6,800 |
2 Jun 2014 | USD | 8.35 | 8.35 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 6,523 |
30 May 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 8.44 | 8.44 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 800 |
28 May 2014 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 500 |
27 May 2014 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 5,900 |
26 May 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.39 (-4.51%) | 632 |