Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2014 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.07 (-0.80%) | 600 |
13 May 2014 | USD | 8.76 | 8.76 | 8.61 | 8.71 | 8.71 | -0.05 (-0.57%) | 5,050 |
12 May 2014 | USD | 8.75 | 8.8 | 8.75 | 8.76 | 8.76 | +0.16 (+1.86%) | 5,243 |
9 May 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 8.67 | 8.67 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 1,250 |
7 May 2014 | USD | 8.61 | 8.8 | 8.61 | 8.7 | 8.7 | +0.1 (+1.16%) | 3,800 |
6 May 2014 | USD | 9.1 | 9.1 | 8.6 | 8.6 | 8.6 | -0.66 (-7.13%) | 2,000 |
5 May 2014 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 12,850 |
2 May 2014 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 1,000 |
1 May 2014 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 15,500 |
30 Apr 2014 | USD | 9.41 | 9.41 | 9.26 | 9.26 | 9.26 | -0.29 (-3.04%) | 18,175 |
29 Apr 2014 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.1 (+1.06%) | 100 |
28 Apr 2014 | USD | 9.26 | 9.45 | 9.26 | 9.45 | 9.45 | 0.0 (0.0%) | 500 |