Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | -0.12 (-0.47%) | 1,900 |
19 Jan 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.23 (+0.91%) | 400 |
3 Jan 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 1,000 |
31 Dec 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16 (-0.63%) | 1,100 |
27 Dec 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 1,100 |
21 Dec 2021 | USD | 25.3 | 25.3 | 25.25 | 25.3 | 25.3 | +0.05 (+0.20%) | 4,600 |
20 Dec 2021 | USD | 25.09 | 25.25 | 25.09 | 25.25 | 25.25 | 0.0 (0.0%) | 1,600 |
17 Dec 2021 | USD | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | +0.05 (+0.20%) | 7,000 |
16 Dec 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 25.18 | 25.2 | 25.18 | 25.2 | 25.2 | +0.2 (+0.80%) | 4,100 |
14 Dec 2021 | USD | 25 | 25 | 25 | 25 | 25 | -0.15 (-0.60%) | 1,100 |
13 Dec 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 4,000 |
9 Dec 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 25.1101 | 25.15 | 25.1101 | 25.15 | 25.15 | 0.0 (0.0%) | 4,511 |