Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 25.13 | 25.16 | 25.13 | 25.15 | 25.15 | +0.005 (+0.02%) | 3,100 |
2 Dec 2021 | USD | 25.145 | 25.145 | 25.145 | 25.145 | 25.145 | +0.035 (+0.14%) | 1,000 |
1 Dec 2021 | USD | 25 | 25.11 | 24.95 | 25.11 | 25.11 | +0.16 (+0.64%) | 11,600 |
30 Nov 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.03 (-0.12%) | 16,700 |
29 Nov 2021 | USD | 24.98 | 24.98 | 24.95 | 24.98 | 24.98 | +0.38 (+1.54%) | 4,000 |
26 Nov 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 3,600 |
18 Nov 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 3,300 |
16 Nov 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.05 (+0.20%) | 500 |
12 Nov 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 800 |
11 Nov 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.13 (+0.53%) | 500 |
9 Nov 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 24.4 | 24.4 | 24.26 | 24.32 | 24.32 | +0.07 (+0.29%) | 8,000 |
5 Nov 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 100 |
4 Nov 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 1,300 |
29 Oct 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 5,000 |
27 Oct 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 1,500 |
26 Oct 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |