Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 97 |
13 Jun 2024 | USD | 0.25 | 0.292 | 0.25 | 0.279 | 0.279 | -0.011 (-3.79%) | 8,600 |
12 Jun 2024 | USD | 0.301 | 0.301 | 0.205 | 0.29 | 0.29 | -0.002 (-0.68%) | 11,200 |
11 Jun 2024 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | -0.186 (-38.91%) | 500 |
10 Jun 2024 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.32 | 0.478 | 0.32 | 0.478 | 0.478 | -0.012 (-2.45%) | 200 |
6 Jun 2024 | USD | 0.398 | 0.49 | 0.369 | 0.49 | 0.49 | +0.17 (+53.13%) | 3,700 |
5 Jun 2024 | USD | 0.59 | 0.59 | 0.32 | 0.32 | 0.32 | -0.27 (-45.76%) | 88,100 |
4 Jun 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.06 (+11.32%) | 100 |
3 Jun 2024 | USD | 0.56 | 0.61 | 0.53 | 0.53 | 0.53 | -0.06 (-10.17%) | 27,900 |
31 May 2024 | USD | 0.5601 | 0.62 | 0.4 | 0.59 | 0.59 | -0.01 (-1.67%) | 16,307 |
30 May 2024 | USD | 0.587 | 0.75 | 0.51 | 0.6 | 0.6 | +0.06 (+11.11%) | 57,300 |
29 May 2024 | USD | 0.48 | 0.587 | 0.48 | 0.54 | 0.54 | -0.047 (-8.01%) | 24,100 |
28 May 2024 | USD | 0.519 | 0.587 | 0.3 | 0.587 | 0.587 | +0.168 (+40.10%) | 58,900 |
24 May 2024 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | -0.169 (-28.74%) | 400 |
22 May 2024 | USD | 0.42 | 0.588 | 0.41 | 0.588 | 0.588 | +0.168 (+40.00%) | 9,000 |
21 May 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1 |
20 May 2024 | USD | 0.2 | 0.42 | 0.2 | 0.42 | 0.42 | +0.3 (+250%) | 9,900 |
17 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 900 |
14 May 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.028 (-21.05%) | 300 |
9 May 2024 | USD | 0.12 | 0.133 | 0.12 | 0.133 | 0.133 | +0.032 (+31.68%) | 400 |
8 May 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.13 | 0.155 | 0.101 | 0.101 | 0.101 | -0.029 (-22.31%) | 19,100 |
6 May 2024 | USD | 0.15 | 0.21 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 18,700 |
3 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |