Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 20 |
25 May 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.14 (+116.67%) | 200 |
24 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.078 (-39.39%) | 9,300 |
19 May 2023 | USD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | +0.008 (+4.21%) | 30,000 |
18 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1 |
16 May 2023 | USD | 0.158 | 0.19 | 0.13 | 0.19 | 0.19 | 0.0 (0.0%) | 11,200 |
15 May 2023 | USD | 0.12 | 0.19 | 0.12 | 0.19 | 0.19 | +0.02 (+11.76%) | 2,600 |
12 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.146 | 0.17 | 0.146 | 0.17 | 0.17 | 0.0 (0.0%) | 2,100 |
10 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.018 (+11.84%) | 1,100 |
8 May 2023 | USD | 0.138 | 0.17 | 0.138 | 0.152 | 0.152 | +0.032 (+26.67%) | 7,700 |
5 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 19 |
3 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100 |
2 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.019 (+18.81%) | 100 |
1 May 2023 | USD | 0.12 | 0.12 | 0.101 | 0.101 | 0.101 | -0.012 (-10.62%) | 600 |
28 Apr 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 200 |