Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 200 |
20 Apr 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 300 |
18 Apr 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.029 (-20.42%) | 100 |
14 Apr 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.001 (+0.35%) | 7 |
6 Apr 2023 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | -0.026 (-15.77%) | 425 |
5 Apr 2023 | USD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | +0.055 (+48.67%) | 8,000 |
4 Apr 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 90 |
3 Apr 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.01 (-8.13%) | 200 |
31 Mar 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 1,800 |
29 Mar 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.008 (+6.96%) | 300 |
24 Mar 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.133 | 0.133 | 0.114 | 0.115 | 0.115 | -0.035 (-23.33%) | 5,200 |
22 Mar 2023 | USD | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 900 |
21 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 100 |
17 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 100 |
15 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 500 |
14 Mar 2023 | USD | 0.16 | 0.16 | 0.136 | 0.16 | 0.16 | -0.001 (-0.62%) | 8,600 |
13 Mar 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 418 |
10 Mar 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |