Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 0.17 | 0.17 | 0.161 | 0.161 | 0.161 | -0.089 (-35.60%) | 300 |
8 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.259 | 0.259 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,228 |
2 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.06 (+31.58%) | 1,426 |
1 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,000 |
28 Feb 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.045 (+31.03%) | 7,500 |
27 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 350 |
22 Feb 2023 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 6,900 |
21 Feb 2023 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 5,222 |
17 Feb 2023 | USD | 0.19 | 0.2 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 904 |
16 Feb 2023 | USD | 0.135 | 0.155 | 0.135 | 0.15 | 0.15 | +0.03 (+25%) | 23,243 |
15 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 125 |
14 Feb 2023 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.005 (+3.85%) | 350 |
13 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 10,063 |
10 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Feb 2023 |
|
|||||||
8 Feb 2023 | USD | 0.02 | 0.02 | 0.0125 | 0.015 | 0.15 | -0.005 (-25%) | 52,613 |
7 Feb 2023 | USD | 0.0225 | 0.0225 | 0.02 | 0.02 | 0.2 | -0.002 (-9.09%) | 200 |
6 Feb 2023 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.22 | -0.002 (-8.33%) | 1,014 |
3 Feb 2023 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 0.24 | -0.001 (-4%) | 12,100 |
2 Feb 2023 | USD | 0.025 | 0.025 | 0.024 | 0.025 | 0.25 | +0.003 (+13.64%) | 159,300 |
1 Feb 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 300 |
31 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 10,100 |
27 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 2,000 |