Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.025 | 0.025 | 0.024 | 0.025 | 0.25 | +0.003 (+13.64%) | 159,300 |
1 Feb 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 300 |
31 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 10,100 |
27 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 2,000 |
25 Jan 2023 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.22 | +0.002 (+10.00%) | 20,500 |
24 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 16,000 |
20 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 2,000 |
19 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.2 | +0.002 (+11.11%) | 62,900 |
13 Jan 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 11,100 |
10 Jan 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | -0.002 (-10.00%) | 1,100 |
6 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.005 (-20%) | 2,000 |
5 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | +0.007 (+38.89%) | 10,000 |
30 Dec 2022 | USD | 0.0211 | 0.0211 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 50,054 |
29 Dec 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 4,600 |
27 Dec 2022 | USD | 0.021 | 0.021 | 0.018 | 0.018 | 0.18 | -0.004 (-18.18%) | 2,100 |
23 Dec 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | +0.002 (+10.00%) | 1,000 |
22 Dec 2022 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.2 | +0.002 (+11.11%) | 2,200 |
21 Dec 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | -0.007 (-28.00%) | 10,000 |
20 Dec 2022 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 0.25 | +0.003 (+13.64%) | 6,000 |