Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.018 | 0.022 | 0.018 | 0.022 | 0.22 | +0.002 (+10.00%) | 6,300 |
16 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.002 (+11.11%) | 300 |
15 Dec 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | -0.01 (-35.71%) | 1,600 |
13 Dec 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.029 | 0.029 | 0.023 | 0.028 | 0.28 | +0.01 (+55.56%) | 29,700 |
6 Dec 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | +0.001 (+5.88%) | 1,000 |
2 Dec 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | +0.001 (+6.25%) | 35,000 |
1 Dec 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | -0.001 (-5.88%) | 25,000 |
30 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 49,000 |
29 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | -0.001 (-5.56%) | 300 |
18 Nov 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.021 | 0.021 | 0.018 | 0.018 | 0.18 | -0.005 (-21.74%) | 20,100 |
16 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.018 | 0.023 | 0.018 | 0.023 | 0.23 | 0.0 (0.0%) | 7,000 |
14 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 200 |
11 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | +0.002 (+9.52%) | 900 |
9 Nov 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | +0.003 (+16.67%) | 1,500 |
7 Nov 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |