Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | -0.003 (-14.29%) | 5,200 |
1 Nov 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.018 | 0.021 | 0.018 | 0.021 | 0.21 | +0.003 (+16.67%) | 9,400 |
28 Oct 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 5,100 |
27 Oct 2022 | USD | 0.021 | 0.021 | 0.018 | 0.018 | 0.18 | -0.002 (-10.00%) | 10,500 |
26 Oct 2022 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 0.2 | -0.009 (-31.03%) | 42,100 |
25 Oct 2022 | USD | 0.018 | 0.029 | 0.018 | 0.029 | 0.29 | +0.013 (+81.25%) | 44,200 |
24 Oct 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | -0.003 (-15.79%) | 3,100 |
21 Oct 2022 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.19 | -0.001 (-5%) | 25,800 |
20 Oct 2022 | USD | 0.0185 | 0.02 | 0.0185 | 0.02 | 0.2 | -0.001 (-4.76%) | 10,500 |
19 Oct 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | -0.001 (-4.55%) | 10,000 |
18 Oct 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | +0.001 (+4.76%) | 10,000 |
17 Oct 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | +0.005 (+31.25%) | 23,000 |
14 Oct 2022 | USD | 0.016 | 0.017 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 6,700 |
13 Oct 2022 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 0.16 | -0.005 (-23.81%) | 164,200 |
12 Oct 2022 | USD | 0.023 | 0.023 | 0.02 | 0.021 | 0.21 | -0.002 (-8.70%) | 43,500 |
11 Oct 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 21,800 |
7 Oct 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | +0.002 (+9.52%) | 8,900 |
6 Oct 2022 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.21 | -0.002 (-8.70%) | 88,000 |
5 Oct 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.026 | 0.026 | 0.023 | 0.023 | 0.23 | +0.001 (+4.55%) | 20,000 |
30 Sep 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 3,400 |
29 Sep 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.024 | 0.024 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 10,000 |
27 Sep 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 5,000 |
26 Sep 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | +0.001 (+4.76%) | 1,500 |