Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.21 | -0.005 (-20.75%) | 50,000 |
22 Sep 2022 | USD | 0.025 | 0.0265 | 0.025 | 0.0265 | 0.265 | +0.003 (+10.42%) | 12,600 |
21 Sep 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | +0.002 (+9.09%) | 200 |
20 Sep 2022 | USD | 0.027 | 0.027 | 0.022 | 0.022 | 0.22 | -0.006 (-21.43%) | 50,000 |
19 Sep 2022 | USD | 0.027 | 0.028 | 0.027 | 0.028 | 0.28 | 0.0 (0.0%) | 4,800 |
16 Sep 2022 | USD | 0.03 | 0.03 | 0.026 | 0.028 | 0.28 | -0.001 (-3.45%) | 59,300 |
15 Sep 2022 | USD | 0.036 | 0.036 | 0.029 | 0.029 | 0.29 | -0.009 (-23.68%) | 93,500 |
14 Sep 2022 | USD | 0.034 | 0.038 | 0.034 | 0.038 | 0.38 | 0.0 (0.0%) | 21,300 |
13 Sep 2022 | USD | 0.035 | 0.038 | 0.032 | 0.038 | 0.38 | +0.002 (+5.56%) | 433,200 |
12 Sep 2022 | USD | 0.03 | 0.04 | 0.03 | 0.036 | 0.36 | +0.006 (+20%) | 158,000 |
9 Sep 2022 | USD | 0.051 | 0.058 | 0.026 | 0.03 | 0.3 | -0.024 (-44.44%) | 730,000 |
8 Sep 2022 | USD | 0.051 | 0.054 | 0.051 | 0.054 | 0.54 | +0.003 (+5.88%) | 28,100 |
7 Sep 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.055 | 0.055 | 0.051 | 0.051 | 0.51 | -0.008 (-13.56%) | 48,500 |
2 Sep 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.052 | 0.059 | 0.052 | 0.059 | 0.59 | 0.0 (0.0%) | 3,300 |
31 Aug 2022 | USD | 0.055 | 0.059 | 0.055 | 0.059 | 0.59 | +0.008 (+15.69%) | 70,900 |
30 Aug 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 100 |
29 Aug 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 10,000 |
25 Aug 2022 | USD | 0.055 | 0.055 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 10,100 |
24 Aug 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.004 (-7.27%) | 15,800 |
22 Aug 2022 | USD | 0.051 | 0.055 | 0.051 | 0.055 | 0.55 | +0.004 (+7.84%) | 2,000 |
19 Aug 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.052 | 0.053 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 13,500 |
17 Aug 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 30,000 |
16 Aug 2022 | USD | 0.054 | 0.054 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 26,500 |
15 Aug 2022 | USD | 0.051 | 0.063 | 0.051 | 0.051 | 0.51 | -0.009 (-15.00%) | 49,500 |
12 Aug 2022 | USD | 0.048 | 0.069 | 0.048 | 0.06 | 0.6 | +0.018 (+42.86%) | 309,000 |