Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.042 | 0.06 | 0.04 | 0.042 | 0.42 | 0.0 (0.0%) | 537,000 |
10 Aug 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 1,000 |
9 Aug 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.045 | 0.045 | 0.042 | 0.042 | 0.42 | -0.003 (-6.67%) | 10,500 |
5 Aug 2022 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 0.45 | +0.003 (+7.14%) | 5,500 |
4 Aug 2022 | USD | 0.045 | 0.045 | 0.042 | 0.042 | 0.42 | -0.008 (-16%) | 120,000 |
3 Aug 2022 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 58,800 |
2 Aug 2022 | USD | 0.051 | 0.057 | 0.051 | 0.051 | 0.51 | -0.005 (-8.93%) | 55,600 |
1 Aug 2022 | USD | 0.064 | 0.064 | 0.055 | 0.056 | 0.56 | -0.001 (-1.75%) | 43,500 |
29 Jul 2022 | USD | 0.06 | 0.063 | 0.057 | 0.057 | 0.57 | -0.008 (-12.31%) | 30,400 |
28 Jul 2022 | USD | 0.056 | 0.069 | 0.056 | 0.065 | 0.65 | +0.008 (+14.04%) | 27,600 |
27 Jul 2022 | USD | 0.079 | 0.079 | 0.057 | 0.057 | 0.57 | -0.005 (-8.06%) | 134,600 |
26 Jul 2022 | USD | 0.061 | 0.08 | 0.061 | 0.062 | 0.62 | -0.006 (-8.82%) | 44,900 |
25 Jul 2022 | USD | 0.089 | 0.089 | 0.062 | 0.068 | 0.68 | -0.021 (-23.60%) | 231,000 |
22 Jul 2022 | USD | 0.06 | 0.105 | 0.055 | 0.089 | 0.89 | +0.029 (+48.33%) | 1,092,900 |
21 Jul 2022 | USD | 0.041 | 0.06 | 0.04 | 0.06 | 0.6 | +0.023 (+62.16%) | 538,900 |
20 Jul 2022 | USD | 0.04 | 0.042 | 0.036 | 0.037 | 0.37 | -0.006 (-13.95%) | 88,900 |
19 Jul 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.044 | 0.044 | 0.042 | 0.043 | 0.43 | -0.001 (-2.27%) | 57,300 |
15 Jul 2022 | USD | 0.036 | 0.044 | 0.036 | 0.044 | 0.44 | +0.008 (+22.22%) | 15,800 |
14 Jul 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 2,800 |
13 Jul 2022 | USD | 0.042 | 0.049 | 0.032 | 0.036 | 0.36 | -0.024 (-40%) | 632,500 |
12 Jul 2022 | USD | 0.044 | 0.06 | 0.04 | 0.06 | 0.6 | +0.015 (+33.33%) | 192,100 |
11 Jul 2022 | USD | 0.047 | 0.047 | 0.045 | 0.045 | 0.45 | -0.001 (-2.17%) | 67,900 |
8 Jul 2022 | USD | 0.085 | 0.085 | 0.046 | 0.046 | 0.46 | -0.028 (-37.84%) | 190,500 |
7 Jul 2022 | USD | 0.075 | 0.091 | 0.068 | 0.074 | 0.74 | +0.009 (+13.85%) | 273,600 |
6 Jul 2022 | USD | 0.055 | 0.12 | 0.055 | 0.065 | 0.65 | +0.036 (+124.14%) | 3,428,800 |
5 Jul 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | +0.005 (+20.83%) | 3,500 |
1 Jul 2022 | USD | 0.035 | 0.035 | 0.024 | 0.024 | 0.24 | -0.004 (-14.29%) | 1,100 |
30 Jun 2022 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.28 | +0.004 (+16.67%) | 300 |