Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 0.12 | 0.133 | 0.12 | 0.133 | 0.133 | +0.032 (+31.68%) | 400 |
8 May 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.13 | 0.155 | 0.101 | 0.101 | 0.101 | -0.029 (-22.31%) | 19,100 |
6 May 2024 | USD | 0.15 | 0.21 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 18,700 |
3 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 41,400 |
1 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 20,000 |
30 Apr 2024 | USD | 0.1 | 0.21 | 0.1 | 0.12 | 0.12 | -0.095 (-44.19%) | 39,600 |
29 Apr 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 5 |
25 Apr 2024 | USD | 0.488 | 0.488 | 0.213 | 0.215 | 0.215 | -0.065 (-23.21%) | 21,000 |
24 Apr 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 500 |
17 Apr 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 4 |
16 Apr 2024 | USD | 0.38 | 0.38 | 0.27 | 0.27 | 0.27 | -0.097 (-26.43%) | 8,200 |
15 Apr 2024 | USD | 0.4 | 0.4 | 0.367 | 0.367 | 0.367 | -0.073 (-16.59%) | 7,100 |
12 Apr 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1 |
10 Apr 2024 | USD | 0.435 | 0.47 | 0.435 | 0.44 | 0.44 | -0.18 (-29.03%) | 2,200 |
9 Apr 2024 | USD | 0.72 | 0.72 | 0.62 | 0.62 | 0.62 | -0.101 (-14.01%) | 6,800 |
8 Apr 2024 | USD | 0.723 | 0.84 | 0.7 | 0.721 | 0.721 | -0.079 (-9.88%) | 7,600 |
5 Apr 2024 | USD | 0.83 | 0.925 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 27,600 |
4 Apr 2024 | USD | 0.75 | 0.9 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 46,600 |
3 Apr 2024 | USD | 0.8 | 0.85 | 0.72 | 0.8 | 0.8 | 0.0 (0.0%) | 51,000 |
2 Apr 2024 | USD | 0.543 | 0.8 | 0.543 | 0.8 | 0.8 | +0.25 (+45.45%) | 37,100 |
1 Apr 2024 | USD | 0.336 | 0.62 | 0.336 | 0.55 | 0.55 | +0.01 (+1.85%) | 35,500 |
28 Mar 2024 | USD | 0.513 | 0.54 | 0.485 | 0.54 | 0.54 | -0.03 (-5.26%) | 14,000 |