Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 10 |
13 May 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.01 (-28.57%) | 1,000 |
12 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 57,200 |
11 May 2022 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 101,900 |
10 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.004 (-9.09%) | 95,100 |
6 May 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | -0.003 (-6.38%) | 5,000 |
29 Apr 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | +0.007 (+17.50%) | 2,400 |
28 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 10,000 |
27 Apr 2022 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.4 | +0.002 (+5.26%) | 7,600 |
26 Apr 2022 | USD | 0.038 | 0.038 | 0.037 | 0.038 | 0.38 | -0.001 (-2.56%) | 39,900 |
25 Apr 2022 | USD | 0.037 | 0.04 | 0.037 | 0.039 | 0.39 | +0.002 (+5.41%) | 11,500 |
22 Apr 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 12,900 |
20 Apr 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | -0.006 (-13.95%) | 1,000 |
19 Apr 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.053 | 0.053 | 0.043 | 0.043 | 0.43 | -0.01 (-18.87%) | 95,400 |
14 Apr 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | +0.01 (+23.26%) | 2,900 |
13 Apr 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | -0.003 (-6.52%) | 3,200 |
12 Apr 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 35 |
11 Apr 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.003 (-6.12%) | 1,000 |
8 Apr 2022 | USD | 0.049 | 0.049 | 0.048 | 0.049 | 0.49 | +0.006 (+13.95%) | 26,500 |
7 Apr 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 25 |
6 Apr 2022 | USD | 0.04 | 0.043 | 0.036 | 0.043 | 0.43 | +0.008 (+22.86%) | 76,500 |
5 Apr 2022 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.35 | -0.006 (-14.63%) | 10,200 |
4 Apr 2022 | USD | 0.042 | 0.043 | 0.04 | 0.041 | 0.41 | -0.004 (-8.89%) | 55,400 |