Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.45 | +0.005 (+12.50%) | 21,100 |
30 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 200 |
28 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 1,700 |
22 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.001 (-2.44%) | 5,000 |
21 Mar 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | +0.001 (+2.50%) | 33,700 |
18 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 24,800 |
15 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.002 (-4.76%) | 400 |
11 Mar 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.043 | 0.043 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 20,000 |
8 Mar 2022 | USD | 0.045 | 0.045 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 6,000 |
7 Mar 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 14,400 |
4 Mar 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 16,000 |
3 Mar 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | -0.001 (-2.33%) | 10,000 |
1 Mar 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 0.43 | -0.004 (-8.51%) | 10,800 |
24 Feb 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |