Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.067 | 0.067 | 0.063 | 0.063 | 0.63 | -0.01 (-13.70%) | 15,000 |
19 Nov 2021 | USD | 0.073 | 0.1 | 0.073 | 0.073 | 0.73 | -0.014 (-16.09%) | 16,500 |
18 Nov 2021 | USD | 0.092 | 0.1 | 0.065 | 0.087 | 0.87 | +0.017 (+24.29%) | 45,300 |
17 Nov 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.003 (-4.11%) | 10,000 |
16 Nov 2021 | USD | 0.062 | 0.073 | 0.062 | 0.073 | 0.73 | +0.002 (+2.82%) | 1,400 |
15 Nov 2021 | USD | 0.1 | 0.1 | 0.071 | 0.071 | 0.71 | -0.004 (-5.33%) | 35,500 |
12 Nov 2021 | USD | 0.076 | 0.076 | 0.075 | 0.075 | 0.75 | -0.01 (-11.76%) | 30,000 |
11 Nov 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.089 | 0.089 | 0.077 | 0.085 | 0.85 | +0.01 (+13.33%) | 15,400 |
9 Nov 2021 | USD | 0.075 | 0.076 | 0.075 | 0.075 | 0.75 | +0.001 (+1.35%) | 15,000 |
8 Nov 2021 | USD | 0.08 | 0.08 | 0.074 | 0.074 | 0.74 | -0.026 (-26.00%) | 35,900 |
5 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 100 |
4 Nov 2021 | USD | 0.113 | 0.113 | 0.1 | 0.1 | 1 | -0.009 (-8.26%) | 19,200 |
3 Nov 2021 | USD | 0.12 | 0.12 | 0.107 | 0.109 | 1.09 | -0.015 (-12.10%) | 16,500 |
2 Nov 2021 | USD | 0.085 | 0.125 | 0.085 | 0.124 | 1.24 | +0.038 (+44.19%) | 91,700 |
1 Nov 2021 | USD | 0.1 | 0.1 | 0.086 | 0.086 | 0.86 | -0.009 (-9.47%) | 21,000 |
29 Oct 2021 | USD | 0.095 | 0.1 | 0.081 | 0.095 | 0.95 | -0.02 (-17.39%) | 202,100 |
28 Oct 2021 | USD | 0.069 | 0.125 | 0.061 | 0.115 | 1.15 | +0.053 (+85.48%) | 677,100 |
27 Oct 2021 | USD | 0.063 | 0.063 | 0.062 | 0.062 | 0.62 | -0.001 (-1.59%) | 400 |
26 Oct 2021 | USD | 0.067 | 0.067 | 0.063 | 0.063 | 0.63 | -0.001 (-1.56%) | 20,000 |
25 Oct 2021 | USD | 0.061 | 0.065 | 0.061 | 0.064 | 0.64 | +0.003 (+4.92%) | 10,600 |
22 Oct 2021 | USD | 0.067 | 0.067 | 0.061 | 0.061 | 0.61 | -0.008 (-11.59%) | 12,000 |
21 Oct 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 26,000 |
20 Oct 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 10,000 |
19 Oct 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | +0.002 (+2.99%) | 10,000 |
18 Oct 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | +0.006 (+9.84%) | 1,000 |
15 Oct 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 5,000 |
13 Oct 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | +0.001 (+1.67%) | 800 |