Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.075 | 0.075 | 0.047 | 0.06 | 0.6 | -0.011 (-15.49%) | 51,300 |
7 Oct 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | -0.009 (-11.25%) | 73,300 |
6 Oct 2021 | USD | 0.08 | 0.08 | 0.071 | 0.08 | 0.8 | +0.009 (+13.48%) | 11,100 |
5 Oct 2021 | USD | 0.0766 | 0.08 | 0.0705 | 0.0705 | 0.705 | -0.001 (-1.12%) | 74,560 |
4 Oct 2021 | USD | 0.0793 | 0.0793 | 0.0705 | 0.0713 | 0.713 | +0 (+0.42%) | 2,176 |
1 Oct 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | -0.012 (-14.46%) | 10,100 |
30 Sep 2021 | USD | 0.09 | 0.09 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 2,000 |
29 Sep 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 2,000 |
27 Sep 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 800 |
24 Sep 2021 | USD | 0.07 | 0.083 | 0.07 | 0.083 | 0.83 | -0.017 (-17%) | 3,800 |
23 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.01 (+11.11%) | 500 |
22 Sep 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.9 | -0.015 (-14.29%) | 3,700 |
21 Sep 2021 | USD | 0.068 | 0.105 | 0.068 | 0.105 | 1.05 | -0.02 (-16%) | 1,100 |
20 Sep 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.025 (+25%) | 2,100 |
17 Sep 2021 | USD | 0.069 | 0.1 | 0.069 | 0.1 | 1 | -0.002 (-1.96%) | 6,100 |
16 Sep 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | +0.012 (+13.33%) | 400 |
15 Sep 2021 | USD | 0.101 | 0.101 | 0.085 | 0.09 | 0.9 | -0.005 (-5.26%) | 2,500 |
14 Sep 2021 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 200 |
13 Sep 2021 | USD | 0.1 | 0.12 | 0.064 | 0.095 | 0.95 | +0.005 (+5.56%) | 14,100 |
10 Sep 2021 | USD | 0.11 | 0.11 | 0.064 | 0.09 | 0.9 | -0.015 (-14.29%) | 1,700 |
9 Sep 2021 | USD | 0.063 | 0.11 | 0.063 | 0.105 | 1.05 | -0.005 (-4.55%) | 6,300 |
8 Sep 2021 | USD | 0.09 | 0.11 | 0.079 | 0.11 | 1.1 | -0.02 (-15.38%) | 22,000 |
7 Sep 2021 | USD | 0.061 | 0.13 | 0.061 | 0.13 | 1.3 | +0.04 (+44.44%) | 300 |
3 Sep 2021 | USD | 0.09 | 0.09 | 0.072 | 0.09 | 0.9 | -0.01 (-10%) | 15,000 |
2 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.072 | 0.1 | 0.072 | 0.1 | 1 | 0.0 (0.0%) | 2,200 |
31 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 900 |