Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.09 | 0.1 | 0.084 | 0.1 | 1 | +0.01 (+11.11%) | 1,800 |
26 Aug 2021 | USD | 0.062 | 0.09 | 0.06 | 0.09 | 0.9 | +0.03 (+50%) | 10,800 |
25 Aug 2021 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.6 | -0.012 (-16.67%) | 51,000 |
24 Aug 2021 | USD | 0.08 | 0.09 | 0.072 | 0.072 | 0.72 | -0.028 (-28.00%) | 12,500 |
23 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 4,700 |
20 Aug 2021 | USD | 0.072 | 0.11 | 0.072 | 0.11 | 1.1 | +0.034 (+44.74%) | 4,800 |
19 Aug 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.071 | 0.076 | 0.071 | 0.076 | 0.76 | +0.009 (+13.43%) | 1,200 |
17 Aug 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.066 | 0.067 | 0.066 | 0.067 | 0.67 | 0.0 (0.0%) | 2,200 |
13 Aug 2021 | USD | 0.103 | 0.103 | 0.066 | 0.067 | 0.67 | -0.016 (-19.28%) | 89,200 |
12 Aug 2021 | USD | 0.103 | 0.12 | 0.08 | 0.083 | 0.83 | +0.003 (+3.75%) | 36,900 |
11 Aug 2021 | USD | 0.095 | 0.11 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 36,600 |
10 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 12,000 |
9 Aug 2021 | USD | 0.065 | 0.1 | 0.065 | 0.08 | 0.8 | -0.02 (-20%) | 38,200 |
6 Aug 2021 | USD | 0.095 | 0.11 | 0.095 | 0.1 | 1 | +0.026 (+35.14%) | 120,000 |
5 Aug 2021 | USD | 0.072 | 0.095 | 0.063 | 0.074 | 0.74 | -0.026 (-26.00%) | 9,700 |
4 Aug 2021 | USD | 0.075 | 0.1 | 0.065 | 0.1 | 1 | +0.01 (+11.11%) | 92,500 |
3 Aug 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.109 | 0.109 | 0.082 | 0.09 | 0.9 | +0.004 (+4.65%) | 1,000 |
30 Jul 2021 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.09 | 0.098 | 0.086 | 0.086 | 0.86 | -0.002 (-2.27%) | 10,000 |
28 Jul 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | +0.02 (+29.41%) | 100 |
27 Jul 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | -0.003 (-4.23%) | 2,000 |
26 Jul 2021 | USD | 0.081 | 0.095 | 0.068 | 0.071 | 0.71 | -0.029 (-29.00%) | 81,300 |
23 Jul 2021 | USD | 0.073 | 0.1 | 0.07 | 0.1 | 1 | 0.0 (0.0%) | 59,600 |
22 Jul 2021 | USD | 0.1 | 0.1 | 0.084 | 0.1 | 1 | +0.001 (+1.01%) | 31,400 |
21 Jul 2021 | USD | 0.063 | 0.11 | 0.063 | 0.099 | 0.99 | -0.011 (-10.00%) | 21,100 |
20 Jul 2021 | USD | 0.07 | 0.11 | 0.07 | 0.11 | 1.1 | 0.0 (0.0%) | 8,400 |
19 Jul 2021 | USD | 0.07 | 0.12 | 0.07 | 0.11 | 1.1 | 0.0 (0.0%) | 25,500 |