Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.13 | 0.17 | 0.092 | 0.138 | 1.38 | -0.012 (-8.00%) | 207,700 |
14 Apr 2021 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 1.5 | -0.007 (-4.46%) | 69,000 |
13 Apr 2021 | USD | 0.16 | 0.16 | 0.151 | 0.157 | 1.57 | 0.0 (0.0%) | 10,400 |
12 Apr 2021 | USD | 0.16 | 0.174 | 0.151 | 0.157 | 1.57 | -0.006 (-3.68%) | 54,700 |
9 Apr 2021 | USD | 0.164 | 0.175 | 0.152 | 0.163 | 1.63 | -0.008 (-4.68%) | 22,600 |
8 Apr 2021 | USD | 0.17 | 0.171 | 0.152 | 0.171 | 1.71 | +0.001 (+0.59%) | 25,200 |
7 Apr 2021 | USD | 0.164 | 0.175 | 0.152 | 0.17 | 1.7 | +0.003 (+1.80%) | 19,700 |
6 Apr 2021 | USD | 0.16 | 0.175 | 0.152 | 0.167 | 1.67 | -0.001 (-0.60%) | 8,800 |
5 Apr 2021 | USD | 0.155 | 0.175 | 0.155 | 0.168 | 1.68 | 0.0 (0.0%) | 21,700 |
1 Apr 2021 | USD | 0.175 | 0.175 | 0.156 | 0.168 | 1.68 | -0.012 (-6.67%) | 20,500 |
31 Mar 2021 | USD | 0.159 | 0.18 | 0.157 | 0.18 | 1.8 | +0.001 (+0.56%) | 14,100 |
30 Mar 2021 | USD | 0.255 | 0.255 | 0.15 | 0.179 | 1.79 | +0.019 (+11.88%) | 142,400 |
29 Mar 2021 | USD | 0.255 | 0.255 | 0.158 | 0.16 | 1.6 | -0.004 (-2.44%) | 32,300 |
26 Mar 2021 | USD | 0.174 | 0.175 | 0.154 | 0.164 | 1.64 | -0.012 (-6.82%) | 136,700 |
25 Mar 2021 | USD | 0.181 | 0.209 | 0.166 | 0.176 | 1.76 | -0.024 (-12%) | 65,700 |
24 Mar 2021 | USD | 0.202 | 0.218 | 0.186 | 0.2 | 2 | -0.019 (-8.68%) | 96,400 |
23 Mar 2021 | USD | 0.22 | 0.26 | 0.186 | 0.219 | 2.19 | -0.001 (-0.45%) | 416,000 |
22 Mar 2021 | USD | 0.21 | 0.23 | 0.192 | 0.22 | 2.2 | 0.0 (0.0%) | 39,400 |
19 Mar 2021 | USD | 0.19 | 0.22 | 0.181 | 0.22 | 2.2 | +0.007 (+3.29%) | 28,300 |
18 Mar 2021 | USD | 0.213 | 0.213 | 0.2 | 0.213 | 2.13 | +0.008 (+3.90%) | 8,100 |
17 Mar 2021 | USD | 0.23 | 0.23 | 0.183 | 0.205 | 2.05 | -0.005 (-2.38%) | 87,700 |
16 Mar 2021 | USD | 0.229 | 0.23 | 0.173 | 0.21 | 2.1 | -0.019 (-8.30%) | 45,800 |
15 Mar 2021 | USD | 0.215 | 0.229 | 0.21 | 0.229 | 2.29 | +0.014 (+6.51%) | 4,600 |
12 Mar 2021 | USD | 0.199 | 0.22 | 0.186 | 0.215 | 2.15 | +0.016 (+8.04%) | 48,300 |
11 Mar 2021 | USD | 0.2 | 0.2 | 0.18 | 0.199 | 1.99 | +0.018 (+9.94%) | 35,800 |
10 Mar 2021 | USD | 0.199 | 0.24 | 0.16 | 0.181 | 1.81 | -0.005 (-2.69%) | 299,300 |
9 Mar 2021 | USD | 0.171 | 0.219 | 0.165 | 0.186 | 1.86 | -0.033 (-15.07%) | 80,300 |
8 Mar 2021 | USD | 0.153 | 0.22 | 0.153 | 0.219 | 2.19 | 0.0 (0.0%) | 12,100 |
5 Mar 2021 | USD | 0.205 | 0.24 | 0.133 | 0.219 | 2.19 | -0.021 (-8.75%) | 92,000 |
4 Mar 2021 | USD | 0.207 | 0.257 | 0.207 | 0.24 | 2.4 | -0.01 (-4%) | 80,200 |