Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.245 | 0.25 | 0.201 | 0.25 | 2.5 | -0.008 (-3.10%) | 45,900 |
2 Mar 2021 | USD | 0.265 | 0.282 | 0.221 | 0.258 | 2.58 | -0.022 (-7.86%) | 75,300 |
1 Mar 2021 | USD | 0.29 | 0.292 | 0.27 | 0.28 | 2.8 | -0.005 (-1.75%) | 24,400 |
26 Feb 2021 | USD | 0.299 | 0.299 | 0.256 | 0.285 | 2.85 | -0.013 (-4.36%) | 29,500 |
25 Feb 2021 | USD | 0.261 | 0.299 | 0.252 | 0.298 | 2.98 | +0.023 (+8.36%) | 49,200 |
24 Feb 2021 | USD | 0.281 | 0.281 | 0.243 | 0.275 | 2.75 | +0.014 (+5.36%) | 28,600 |
23 Feb 2021 | USD | 0.25 | 0.281 | 0.15 | 0.261 | 2.61 | +0.018 (+7.41%) | 132,900 |
22 Feb 2021 | USD | 0.265 | 0.3 | 0.23 | 0.243 | 2.43 | -0.057 (-19%) | 86,300 |
19 Feb 2021 | USD | 0.265 | 0.3 | 0.265 | 0.3 | 3 | 0.0 (0.0%) | 15,200 |
18 Feb 2021 | USD | 0.3 | 0.3 | 0.265 | 0.3 | 3 | 0.0 (0.0%) | 38,700 |
17 Feb 2021 | USD | 0.267 | 0.324 | 0.265 | 0.3 | 3 | -0.001 (-0.33%) | 49,800 |
16 Feb 2021 | USD | 0.328 | 0.328 | 0.265 | 0.301 | 3.01 | -0.013 (-4.14%) | 48,400 |
12 Feb 2021 | USD | 0.33 | 0.33 | 0.3 | 0.314 | 3.14 | -0.016 (-4.85%) | 81,800 |
11 Feb 2021 | USD | 0.348 | 0.366 | 0.29 | 0.33 | 3.3 | -0.02 (-5.71%) | 57,000 |
10 Feb 2021 | USD | 0.34 | 0.373 | 0.276 | 0.35 | 3.5 | +0.01 (+2.94%) | 79,100 |
9 Feb 2021 | USD | 0.33 | 0.36 | 0.3 | 0.34 | 3.4 | +0.02 (+6.25%) | 115,900 |
8 Feb 2021 | USD | 0.335 | 0.38 | 0.299 | 0.32 | 3.2 | 0.0 (0.0%) | 182,000 |
5 Feb 2021 | USD | 0.33 | 0.33 | 0.25 | 0.32 | 3.2 | +0.06 (+23.08%) | 135,500 |
4 Feb 2021 | USD | 0.304 | 0.33 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 115,800 |
3 Feb 2021 | USD | 0.21 | 0.299 | 0.21 | 0.26 | 2.6 | +0.05 (+23.81%) | 288,500 |
2 Feb 2021 | USD | 0.193 | 0.23 | 0.181 | 0.21 | 2.1 | +0.01 (+5%) | 333,800 |
1 Feb 2021 | USD | 0.4 | 0.4 | 0.185 | 0.2 | 2 | -0.294 (-59.51%) | 1,324,100 |
29 Jan 2021 | USD | 0.455 | 0.515 | 0.391 | 0.494 | 4.94 | +0.054 (+12.27%) | 71,800 |
28 Jan 2021 | USD | 0.43 | 0.45 | 0.391 | 0.44 | 4.4 | +0.01 (+2.33%) | 98,300 |
27 Jan 2021 | USD | 0.5 | 0.547 | 0.41 | 0.43 | 4.3 | -0.11 (-20.37%) | 117,100 |
26 Jan 2021 | USD | 0.52 | 0.54 | 0.49 | 0.54 | 5.4 | +0.023 (+4.45%) | 52,100 |
25 Jan 2021 | USD | 0.52 | 0.52 | 0.45 | 0.517 | 5.17 | +0.027 (+5.51%) | 60,000 |
22 Jan 2021 | USD | 0.5 | 0.52 | 0.36 | 0.49 | 4.9 | -0.01 (-2%) | 103,800 |
21 Jan 2021 | USD | 0.41 | 0.51 | 0.41 | 0.5 | 5 | +0.09 (+21.95%) | 200,400 |
20 Jan 2021 | USD | 0.4 | 0.44 | 0.38 | 0.41 | 4.1 | -0.01 (-2.38%) | 63,000 |