Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | +0.11 (+23.91%) | 2,900 |
26 Mar 2024 | USD | 0.39 | 0.57 | 0.385 | 0.46 | 0.46 | +0.062 (+15.58%) | 74,100 |
25 Mar 2024 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 53 |
22 Mar 2024 | USD | 0.42 | 0.426 | 0.395 | 0.398 | 0.398 | -0.03 (-7.01%) | 25,500 |
21 Mar 2024 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | -0.021 (-4.68%) | 200 |
20 Mar 2024 | USD | 0.41 | 0.449 | 0.3 | 0.449 | 0.449 | +0.025 (+5.90%) | 36,700 |
19 Mar 2024 | USD | 0.42 | 0.45 | 0.3 | 0.424 | 0.424 | -0.007 (-1.62%) | 33,800 |
18 Mar 2024 | USD | 0.449 | 0.449 | 0.431 | 0.431 | 0.431 | +0.022 (+5.38%) | 500 |
15 Mar 2024 | USD | 0.368 | 0.449 | 0.368 | 0.409 | 0.409 | +0.059 (+16.86%) | 4,500 |
14 Mar 2024 | USD | 0.199 | 0.449 | 0.18 | 0.35 | 0.35 | +0.25 (+250.00%) | 91,200 |
13 Mar 2024 | USD | 0.061 | 0.1 | 0.061 | 0.1 | 0.1 | +0.019 (+23.46%) | 34,600 |
12 Mar 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.006 (-6.90%) | 2,000 |
11 Mar 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.006 (+7.41%) | 100 |
1 Mar 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.02 (+32.79%) | 400 |
29 Feb 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 100 |
23 Feb 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.09 | 0.09 | 0.062 | 0.062 | 0.062 | -0.009 (-12.68%) | 5,000 |
20 Feb 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 500 |