| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 0.42 | 0.446 | 0.4 | 0.446 | 4.46 | 0.0 (0.0%) | 38,400 |
| 13 Jan 2021 | USD | 0.446 | 0.446 | 0.402 | 0.446 | 4.46 | +0.007 (+1.59%) | 61,400 |
| 12 Jan 2021 | USD | 0.48 | 0.48 | 0.405 | 0.439 | 4.39 | -0.011 (-2.44%) | 42,300 |
| 11 Jan 2021 | USD | 0.45 | 0.45 | 0.402 | 0.45 | 4.5 | 0.0 (0.0%) | 35,200 |
| 8 Jan 2021 | USD | 0.475 | 0.475 | 0.4 | 0.45 | 4.5 | -0.015 (-3.23%) | 116,600 |
| 7 Jan 2021 | USD | 0.41 | 0.4749 | 0.41 | 0.465 | 4.65 | -0.007 (-1.57%) | 76,418 |
| 6 Jan 2021 | USD | 0.4453 | 0.48 | 0.4 | 0.4724 | 4.724 | +0.023 (+5.09%) | 67,953 |
| 5 Jan 2021 | USD | 0.44 | 0.45 | 0.4001 | 0.4495 | 4.495 | +0.022 (+5.27%) | 54,841 |
| 4 Jan 2021 | USD | 0.45 | 0.45 | 0.41 | 0.427 | 4.27 | -0.018 (-3.94%) | 54,457 |
| 31 Dec 2020 | USD | 0.48 | 0.48 | 0.395 | 0.4445 | 4.445 | -0.035 (-7.28%) | 104,994 |
| 30 Dec 2020 | USD | 0.46 | 0.499 | 0.43 | 0.4794 | 4.794 | +0.015 (+3.21%) | 64,412 |
| 29 Dec 2020 | USD | 0.395 | 0.4762 | 0.395 | 0.4645 | 4.645 | -0.025 (-5.20%) | 58,043 |
| 28 Dec 2020 | USD | 0.475 | 0.49 | 0.425 | 0.49 | 4.9 | +0.015 (+3.16%) | 55,407 |
| 24 Dec 2020 | USD | 0.467 | 0.48 | 0.445 | 0.475 | 4.75 | +0.01 (+2.17%) | 28,409 |
| 23 Dec 2020 | USD | 0.4235 | 0.47 | 0.417 | 0.4649 | 4.649 | -0.005 (-1.06%) | 21,497 |
| 22 Dec 2020 | USD | 0.4745 | 0.4745 | 0.4099 | 0.4699 | 4.699 | -0.01 (-2.10%) | 7,385 |
| 21 Dec 2020 | USD | 0.44 | 0.48 | 0.409 | 0.48 | 4.8 | +0 (+0.02%) | 37,369 |
| 18 Dec 2020 | USD | 0.55 | 0.55 | 0.4489 | 0.4799 | 4.799 | -0.04 (-7.62%) | 52,965 |
| 17 Dec 2020 | USD | 0.519 | 0.5295 | 0.48 | 0.5195 | 5.195 | +0.001 (+0.10%) | 33,324 |
| 16 Dec 2020 | USD | 0.55 | 0.55 | 0.46 | 0.519 | 5.19 | -0.031 (-5.64%) | 78,512 |
| 15 Dec 2020 | USD | 0.6 | 0.6 | 0.51 | 0.55 | 5.5 | -0.01 (-1.79%) | 82,901 |
| 14 Dec 2020 | USD | 0.5665 | 0.5775 | 0.462 | 0.56 | 5.6 | +0.03 (+5.66%) | 283,123 |
| 11 Dec 2020 | USD | 0.42 | 0.53 | 0.4075 | 0.53 | 5.3 | +0.114 (+27.53%) | 385,018 |
| 10 Dec 2020 | USD | 0.44 | 0.44 | 0.39 | 0.4156 | 4.156 | -0.014 (-3.35%) | 46,492 |
| 9 Dec 2020 | USD | 0.43 | 0.43 | 0.3951 | 0.43 | 4.3 | 0.0 (0.0%) | 114,879 |
| 8 Dec 2020 | USD | 0.42 | 0.43 | 0.3907 | 0.43 | 4.3 | 0.0 (0.0%) | 127,546 |
| 7 Dec 2020 | USD | 0.382 | 0.43 | 0.382 | 0.43 | 4.3 | +0.005 (+1.18%) | 74,235 |
| 4 Dec 2020 | USD | 0.4325 | 0.4325 | 0.39 | 0.425 | 4.25 | -0.015 (-3.41%) | 32,522 |
| 3 Dec 2020 | USD | 0.45 | 0.45 | 0.415 | 0.44 | 4.4 | -0.005 (-1.10%) | 25,148 |
| 2 Dec 2020 | USD | 0.447 | 0.448 | 0.386 | 0.4449 | 4.449 | +0.005 (+1.11%) | 39,772 |
