| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 0.45 | 0.47 | 0.41 | 0.44 | 4.4 | -0.009 (-2.00%) | 26,972 |
| 30 Nov 2020 | USD | 0.36 | 0.449 | 0.36 | 0.449 | 4.49 | +0.01 (+2.37%) | 57,569 |
| 27 Nov 2020 | USD | 0.35 | 0.47 | 0.35 | 0.4386 | 4.386 | +0.019 (+4.63%) | 83,710 |
| 25 Nov 2020 | USD | 0.36 | 0.44 | 0.35 | 0.4192 | 4.192 | +0.044 (+11.79%) | 267,565 |
| 24 Nov 2020 | USD | 0.385 | 0.385 | 0.35 | 0.375 | 3.75 | -0.022 (-5.54%) | 57,580 |
| 23 Nov 2020 | USD | 0.3995 | 0.418 | 0.3702 | 0.397 | 3.97 | -0.022 (-5.16%) | 56,376 |
| 20 Nov 2020 | USD | 0.3697 | 0.429 | 0.3697 | 0.4186 | 4.186 | -0.006 (-1.39%) | 49,127 |
| 19 Nov 2020 | USD | 0.38 | 0.4485 | 0.38 | 0.4245 | 4.245 | -0.023 (-5.16%) | 17,788 |
| 18 Nov 2020 | USD | 0.438 | 0.4625 | 0.376 | 0.4476 | 4.476 | +0.01 (+2.19%) | 70,111 |
| 17 Nov 2020 | USD | 0.3487 | 0.46 | 0.3487 | 0.438 | 4.38 | +0.033 (+8.15%) | 33,915 |
| 16 Nov 2020 | USD | 0.445 | 0.45 | 0.365 | 0.405 | 4.05 | -0.02 (-4.68%) | 54,032 |
| 13 Nov 2020 | USD | 0.39 | 0.445 | 0.39 | 0.4249 | 4.249 | +0.035 (+8.95%) | 64,706 |
| 12 Nov 2020 | USD | 0.3825 | 0.39 | 0.35 | 0.39 | 3.9 | 0.0 (0.0%) | 98,571 |
| 11 Nov 2020 | USD | 0.388 | 0.39 | 0.35 | 0.39 | 3.9 | +0.01 (+2.66%) | 93,670 |
| 10 Nov 2020 | USD | 0.315 | 0.39 | 0.315 | 0.3799 | 3.799 | -0.007 (-1.83%) | 25,951 |
| 9 Nov 2020 | USD | 0.494 | 0.495 | 0.352 | 0.387 | 3.87 | -0.106 (-21.50%) | 436,088 |
| 6 Nov 2020 | USD | 0.4665 | 0.493 | 0.44 | 0.493 | 4.93 | +0.003 (+0.63%) | 12,131 |
| 5 Nov 2020 | USD | 0.4301 | 0.493 | 0.4301 | 0.4899 | 4.899 | -0 (-0.02%) | 36,388 |
| 4 Nov 2020 | USD | 0.28 | 0.5 | 0.28 | 0.49 | 4.9 | +0.01 (+2.08%) | 47,688 |
| 3 Nov 2020 | USD | 0.49 | 0.498 | 0.461 | 0.48 | 4.8 | -0.016 (-3.30%) | 23,403 |
| 2 Nov 2020 | USD | 0.51 | 0.51 | 0.48 | 0.4964 | 4.964 | +0.016 (+3.29%) | 16,730 |
| 30 Oct 2020 | USD | 0.4721 | 0.4845 | 0.462 | 0.4806 | 4.806 | -0.027 (-5.39%) | 12,403 |
| 29 Oct 2020 | USD | 0.461 | 0.508 | 0.461 | 0.508 | 5.08 | +0.01 (+2.01%) | 31,327 |
| 28 Oct 2020 | USD | 0.461 | 0.5084 | 0.461 | 0.498 | 4.98 | -0.012 (-2.33%) | 51,932 |
| 27 Oct 2020 | USD | 0.53 | 0.53 | 0.465 | 0.5099 | 5.099 | -0.006 (-1.18%) | 30,550 |
| 26 Oct 2020 | USD | 0.55 | 0.55 | 0.472 | 0.516 | 5.16 | -0.033 (-5.94%) | 74,533 |
| 23 Oct 2020 | USD | 0.5801 | 0.5801 | 0.452 | 0.5486 | 5.486 | -0.031 (-5.41%) | 170,420 |
| 22 Oct 2020 | USD | 0.59 | 0.6 | 0.55 | 0.58 | 5.8 | -0.014 (-2.31%) | 89,169 |
| 21 Oct 2020 | USD | 0.5898 | 0.608 | 0.569 | 0.5937 | 5.937 | -0.014 (-2.34%) | 115,349 |
| 20 Oct 2020 | USD | 0.6051 | 0.62 | 0.5401 | 0.6079 | 6.079 | -0.02 (-3.15%) | 74,870 |
