| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 0.52 | 0.52 | 0.45 | 0.4917 | 4.917 | -0.045 (-8.35%) | 109,044 |
| 2 Sep 2020 | USD | 0.465 | 0.56 | 0.465 | 0.5365 | 5.365 | +0.018 (+3.57%) | 73,336 |
| 1 Sep 2020 | USD | 0.47 | 0.528 | 0.4511 | 0.518 | 5.18 | +0.048 (+10.21%) | 106,886 |
| 31 Aug 2020 | USD | 0.5101 | 0.555 | 0.47 | 0.47 | 4.7 | -0.11 (-18.97%) | 137,726 |
| 28 Aug 2020 | USD | 0.567 | 0.63 | 0.4752 | 0.58 | 5.8 | +0.04 (+7.41%) | 265,966 |
| 27 Aug 2020 | USD | 0.5503 | 0.699 | 0.4999 | 0.54 | 5.4 | -0.06 (-10.00%) | 199,471 |
| 26 Aug 2020 | USD | 0.63 | 0.63 | 0.58 | 0.6 | 6 | -0.03 (-4.76%) | 92,212 |
| 25 Aug 2020 | USD | 0.5965 | 0.68 | 0.59 | 0.63 | 6.3 | +0.03 (+5%) | 101,767 |
| 24 Aug 2020 | USD | 0.659 | 0.75 | 0.5 | 0.6 | 6 | -0.059 (-8.95%) | 285,213 |
| 21 Aug 2020 | USD | 0.655 | 0.69 | 0.59 | 0.659 | 6.59 | -0.036 (-5.18%) | 192,030 |
| 20 Aug 2020 | USD | 0.7205 | 0.75 | 0.655 | 0.695 | 6.95 | -0.028 (-3.81%) | 98,812 |
| 19 Aug 2020 | USD | 0.78 | 0.8497 | 0.6901 | 0.7225 | 7.225 | -0.048 (-6.17%) | 123,154 |
| 18 Aug 2020 | USD | 0.7 | 0.82 | 0.65 | 0.77 | 7.7 | +0.12 (+18.46%) | 320,612 |
| 17 Aug 2020 | USD | 0.715 | 0.8298 | 0.65 | 0.65 | 6.5 | -0.09 (-12.16%) | 461,404 |
| 14 Aug 2020 | USD | 0.785 | 0.8 | 0.7 | 0.74 | 7.4 | -0.03 (-3.90%) | 126,144 |
| 13 Aug 2020 | USD | 0.8099 | 0.85 | 0.74 | 0.77 | 7.7 | -0.05 (-6.09%) | 213,599 |
| 12 Aug 2020 | USD | 0.8997 | 0.8997 | 0.76 | 0.8199 | 8.199 | -0.01 (-1.22%) | 150,594 |
| 11 Aug 2020 | USD | 0.8801 | 0.92 | 0.8 | 0.83 | 8.3 | -0.075 (-8.29%) | 250,917 |
| 10 Aug 2020 | USD | 0.91 | 0.95 | 0.875 | 0.905 | 9.05 | -0.045 (-4.74%) | 183,729 |
| 7 Aug 2020 | USD | 0.9201 | 1.05 | 0.8701 | 0.95 | 9.5 | -0.06 (-5.94%) | 276,623 |
| 6 Aug 2020 | USD | 1 | 1.14 | 0.9302 | 1.01 | 10.1 | +0.02 (+2.02%) | 236,439 |
| 5 Aug 2020 | USD | 1.13 | 1.235 | 0.94 | 0.99 | 9.9 | -0.13 (-11.61%) | 449,697 |
| 4 Aug 2020 | USD | 1.3 | 1.43 | 1.03 | 1.12 | 11.2 | -0.12 (-9.68%) | 466,103 |
| 3 Aug 2020 | USD | 1.15 | 1.26 | 1.09 | 1.24 | 12.4 | +0.16 (+14.81%) | 558,466 |
| 31 Jul 2020 | USD | 1.15 | 1.1975 | 1.026 | 1.08 | 10.8 | +0.09 (+9.10%) | 674,190 |
| 30 Jul 2020 | USD | 0.8001 | 1.04 | 0.76 | 0.9899 | 9.899 | +0.215 (+27.73%) | 854,388 |
| 29 Jul 2020 | USD | 0.7396 | 0.85 | 0.675 | 0.775 | 7.75 | +0.065 (+9.11%) | 315,508 |
| 28 Jul 2020 | USD | 0.63 | 0.75 | 0.63 | 0.7103 | 7.103 | +0.08 (+12.75%) | 293,454 |
| 27 Jul 2020 | USD | 0.664 | 0.664 | 0.6201 | 0.63 | 6.3 | -0.034 (-5.12%) | 51,361 |
| 24 Jul 2020 | USD | 0.5929 | 0.69 | 0.5929 | 0.664 | 6.64 | +0.044 (+7.10%) | 191,641 |
