| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 0.57 | 0.6435 | 0.57 | 0.635 | 6.35 | +0.035 (+5.85%) | 95,056 |
| 21 Jul 2020 | USD | 0.67 | 0.695 | 0.57 | 0.5999 | 5.999 | -0.07 (-10.46%) | 148,500 |
| 20 Jul 2020 | USD | 0.63 | 0.69 | 0.5701 | 0.67 | 6.7 | +0.07 (+11.67%) | 248,195 |
| 17 Jul 2020 | USD | 0.52 | 0.622 | 0.52 | 0.6 | 6 | +0.02 (+3.45%) | 113,771 |
| 16 Jul 2020 | USD | 0.554 | 0.61 | 0.52 | 0.58 | 5.8 | -0.009 (-1.61%) | 118,445 |
| 15 Jul 2020 | USD | 0.5799 | 0.5895 | 0.5112 | 0.5895 | 5.895 | +0.029 (+5.27%) | 63,781 |
| 14 Jul 2020 | USD | 0.59 | 0.59 | 0.5001 | 0.56 | 5.6 | -0.03 (-5.08%) | 253,753 |
| 13 Jul 2020 | USD | 0.64 | 0.64 | 0.575 | 0.59 | 5.9 | -0.05 (-7.81%) | 93,350 |
| 10 Jul 2020 | USD | 0.71 | 0.73 | 0.5625 | 0.64 | 6.4 | -0.07 (-9.86%) | 155,713 |
| 9 Jul 2020 | USD | 0.6 | 0.745 | 0.5505 | 0.71 | 7.1 | +0.118 (+19.93%) | 291,644 |
| 8 Jul 2020 | USD | 0.58 | 0.5995 | 0.55 | 0.592 | 5.92 | +0.022 (+3.88%) | 207,120 |
| 7 Jul 2020 | USD | 0.6449 | 0.6798 | 0.55 | 0.5699 | 5.699 | -0.07 (-10.95%) | 418,713 |
| 6 Jul 2020 | USD | 0.68 | 0.7199 | 0.5801 | 0.64 | 6.4 | -0.06 (-8.57%) | 182,430 |
| 2 Jul 2020 | USD | 0.64 | 0.7 | 0.55 | 0.7 | 7 | +0.07 (+11.11%) | 123,594 |
| 1 Jul 2020 | USD | 0.6201 | 0.67 | 0.51 | 0.63 | 6.3 | 0.0 (0.0%) | 248,372 |
| 30 Jun 2020 | USD | 0.82 | 0.83 | 0.58 | 0.63 | 6.3 | -0.16 (-20.25%) | 772,358 |
| 29 Jun 2020 | USD | 0.4485 | 0.8 | 0.4175 | 0.79 | 7.9 | +0.36 (+83.72%) | 1,598,084 |
| 26 Jun 2020 | USD | 0.4899 | 0.4899 | 0.4 | 0.43 | 4.3 | -0.02 (-4.47%) | 101,521 |
| 25 Jun 2020 | USD | 0.44 | 0.5 | 0.421 | 0.4501 | 4.501 | -0.022 (-4.64%) | 76,208 |
| 24 Jun 2020 | USD | 0.638 | 0.638 | 0.435 | 0.472 | 4.72 | -0.028 (-5.60%) | 167,168 |
| 23 Jun 2020 | USD | 0.6 | 0.7499 | 0.45 | 0.5 | 5 | -0.09 (-15.24%) | 563,183 |
| 22 Jun 2020 | USD | 0.48 | 0.65 | 0.455 | 0.5899 | 5.899 | +0.17 (+40.45%) | 694,991 |
| 19 Jun 2020 | USD | 0.475 | 0.53 | 0.383 | 0.42 | 4.2 | -0.06 (-12.50%) | 162,153 |
| 18 Jun 2020 | USD | 0.3796 | 0.53 | 0.35 | 0.48 | 4.8 | +0.14 (+41.18%) | 266,071 |
| 17 Jun 2020 | USD | 0.3999 | 0.3999 | 0.34 | 0.34 | 3.4 | -0.06 (-15%) | 100,357 |
| 16 Jun 2020 | USD | 0.46 | 0.46 | 0.3401 | 0.4 | 4 | -0.04 (-9.09%) | 135,224 |
| 15 Jun 2020 | USD | 0.3751 | 0.4795 | 0.3701 | 0.44 | 4.4 | +0.04 (+10%) | 103,262 |
| 12 Jun 2020 | USD | 0.46 | 0.5 | 0.34 | 0.4 | 4 | -0.06 (-13.04%) | 189,605 |
| 11 Jun 2020 | USD | 0.4598 | 0.69 | 0.38 | 0.46 | 4.6 | +0.03 (+6.98%) | 663,670 |
| 10 Jun 2020 | USD | 0.36 | 0.47 | 0.36 | 0.43 | 4.3 | +0.07 (+19.44%) | 233,651 |
