| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 0.255 | 0.39 | 0.255 | 0.36 | 3.6 | +0.08 (+28.57%) | 179,474 |
| 8 Jun 2020 | USD | 0.185 | 0.3498 | 0.185 | 0.28 | 2.8 | 0.0 (0.0%) | 80,493 |
| 5 Jun 2020 | USD | 0.285 | 0.285 | 0.21 | 0.28 | 2.8 | -0.035 (-11.25%) | 92,400 |
| 4 Jun 2020 | USD | 0.4 | 0.4 | 0.25 | 0.3155 | 3.155 | -0.059 (-15.82%) | 58,721 |
| 3 Jun 2020 | USD | 0.36 | 0.4195 | 0.32 | 0.3748 | 3.748 | +0.005 (+1.27%) | 115,976 |
| 2 Jun 2020 | USD | 0.335 | 0.42 | 0.32 | 0.3701 | 3.701 | +0.02 (+5.74%) | 400,304 |
| 1 Jun 2020 | USD | 0.23 | 0.43 | 0.195 | 0.35 | 3.5 | +0.16 (+84.21%) | 508,280 |
| 29 May 2020 | USD | 0.23 | 0.23 | 0.14 | 0.19 | 1.9 | -0.03 (-13.64%) | 3,325 |
| 28 May 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 0.13 | 0.23 | 0.13 | 0.22 | 2.2 | 0.0 (0.0%) | 5,320 |
| 26 May 2020 | USD | 0.22 | 0.23 | 0.14 | 0.22 | 2.2 | -0.01 (-4.35%) | 14,852 |
| 22 May 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 0.154 | 0.235 | 0.13 | 0.23 | 2.3 | +0.04 (+21.05%) | 15,212 |
| 20 May 2020 | USD | 0.23 | 0.23 | 0.19 | 0.19 | 1.9 | -0.03 (-13.64%) | 5,300 |
| 19 May 2020 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 2.2 | +0.016 (+7.84%) | 4,042 |
| 18 May 2020 | USD | 0.18 | 0.204 | 0.18 | 0.204 | 2.04 | +0.004 (+2.00%) | 15,750 |
| 15 May 2020 | USD | 0.23 | 0.24 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 35,917 |
| 14 May 2020 | USD | 0.2199 | 0.25 | 0.185 | 0.2 | 2 | -0.02 (-9.09%) | 22,852 |
| 13 May 2020 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 2.2 | +0.03 (+15.79%) | 1,790 |
| 12 May 2020 | USD | 0.195 | 0.25 | 0.19 | 0.19 | 1.9 | -0.06 (-24%) | 8,629 |
| 11 May 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 1,230 |
| 8 May 2020 | USD | 0.235 | 0.25 | 0.19 | 0.25 | 2.5 | +0.03 (+13.64%) | 4,161 |
| 7 May 2020 | USD | 0.2 | 0.25 | 0.19 | 0.22 | 2.2 | +0.019 (+9.73%) | 18,754 |
| 6 May 2020 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 2.005 | -0.04 (-16.46%) | 230 |
| 5 May 2020 | USD | 0.19 | 0.245 | 0.19 | 0.24 | 2.4 | +0.05 (+26.32%) | 34,216 |
| 4 May 2020 | USD | 0.19 | 0.24 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 3,197 |
| 1 May 2020 | USD | 0.235 | 0.24 | 0.19 | 0.19 | 1.9 | -0.02 (-9.52%) | 13,250 |
| 30 Apr 2020 | USD | 0.25 | 0.25 | 0.19 | 0.21 | 2.1 | -0.04 (-16%) | 12,800 |
| 29 Apr 2020 | USD | 0.19 | 0.25 | 0.19 | 0.25 | 2.5 | +0.01 (+4.17%) | 17,791 |
| 28 Apr 2020 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 2.4 | 0.0 (0.0%) | 9,400 |
