Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.25 | 0.25 | 0.19 | 0.21 | 2.1 | -0.04 (-16%) | 12,800 |
29 Apr 2020 | USD | 0.19 | 0.25 | 0.19 | 0.25 | 2.5 | +0.01 (+4.17%) | 17,791 |
28 Apr 2020 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 2.4 | 0.0 (0.0%) | 9,400 |
27 Apr 2020 | USD | 0.2719 | 0.2719 | 0.19 | 0.24 | 2.4 | -0.01 (-4%) | 30,184 |
24 Apr 2020 | USD | 0.19 | 0.25 | 0.19 | 0.25 | 2.5 | -0.005 (-1.96%) | 1,100 |
23 Apr 2020 | USD | 0.235 | 0.27 | 0.235 | 0.255 | 2.55 | +0.005 (+2%) | 8,000 |
22 Apr 2020 | USD | 0.2 | 0.25 | 0.18 | 0.25 | 2.5 | +0.01 (+4.17%) | 22,300 |
21 Apr 2020 | USD | 0.27 | 0.27 | 0.22 | 0.24 | 2.4 | -0.01 (-4%) | 20,096 |
20 Apr 2020 | USD | 0.27 | 0.27 | 0.16 | 0.25 | 2.5 | -0.02 (-7.41%) | 3,583 |
17 Apr 2020 | USD | 0.26 | 0.27 | 0.23 | 0.27 | 2.7 | +0.02 (+8%) | 16,700 |
16 Apr 2020 | USD | 0.205 | 0.27 | 0.16 | 0.25 | 2.5 | +0.04 (+19.10%) | 8,217 |
15 Apr 2020 | USD | 0.25 | 0.25 | 0.16 | 0.2099 | 2.099 | +0.05 (+31.19%) | 16,213 |
14 Apr 2020 | USD | 0.2 | 0.24 | 0.16 | 0.16 | 1.6 | -0.07 (-30.43%) | 84,380 |
13 Apr 2020 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 2.3 | -0.03 (-11.54%) | 4,451 |
9 Apr 2020 | USD | 0.3 | 0.32 | 0.2 | 0.26 | 2.6 | -0.01 (-3.70%) | 37,363 |
8 Apr 2020 | USD | 0.3 | 0.3 | 0.25 | 0.27 | 2.7 | -0.03 (-10.00%) | 16,110 |
7 Apr 2020 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 3 | +0.025 (+9.09%) | 18,437 |
6 Apr 2020 | USD | 0.41 | 0.41 | 0.25 | 0.275 | 2.75 | -0.135 (-32.93%) | 55,095 |
3 Apr 2020 | USD | 0.24 | 0.55 | 0.23 | 0.41 | 4.1 | +0.18 (+78.26%) | 187,290 |
2 Apr 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 2,000 |
1 Apr 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.02 (-7.89%) | 278 |
31 Mar 2020 | USD | 0.2398 | 0.2498 | 0.19 | 0.2497 | 2.497 | -0 (-0.04%) | 3,403 |
30 Mar 2020 | USD | 0.24 | 0.2499 | 0.16 | 0.2498 | 2.498 | +0.04 (+18.95%) | 11,151 |
27 Mar 2020 | USD | 0.2499 | 0.2499 | 0.21 | 0.21 | 2.1 | -0.025 (-10.64%) | 1,540 |
26 Mar 2020 | USD | 0.22 | 0.235 | 0.21 | 0.235 | 2.35 | +0.025 (+11.90%) | 19,065 |
25 Mar 2020 | USD | 0.2274 | 0.2274 | 0.16 | 0.21 | 2.1 | +0.01 (+5%) | 4,116 |
24 Mar 2020 | USD | 0.229 | 0.229 | 0.16 | 0.2 | 2 | -0.01 (-4.76%) | 4,025 |
23 Mar 2020 | USD | 0.21 | 0.25 | 0.15 | 0.21 | 2.1 | +0.01 (+5%) | 13,733 |
20 Mar 2020 | USD | 0.165 | 0.2 | 0.165 | 0.2 | 2 | +0.07 (+53.85%) | 4,060 |
19 Mar 2020 | USD | 0.15 | 0.21 | 0.13 | 0.13 | 1.3 | -0.02 (-13.33%) | 10,280 |