Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2019 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 15 | -0.1 (-6.25%) | 1,633 |
13 Dec 2019 | USD | 1.6 | 1.6 | 1.44 | 1.6 | 16 | -0.05 (-3.03%) | 800 |
12 Dec 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 1.5 | 1.65 | 1.35 | 1.65 | 16.5 | +0.15 (+10%) | 1,865 |
10 Dec 2019 | USD | 1.6 | 1.65 | 1.5 | 1.5 | 15 | -0.1 (-6.25%) | 12,518 |
9 Dec 2019 | USD | 1.6 | 1.6 | 1.59 | 1.6 | 16 | +0.05 (+3.23%) | 2,044 |
6 Dec 2019 | USD | 1.51 | 1.59 | 1.5 | 1.55 | 15.5 | -0.14 (-8.28%) | 2,680 |
5 Dec 2019 | USD | 1.69 | 1.7 | 1.69 | 1.69 | 16.9 | -0.06 (-3.43%) | 1,275 |
4 Dec 2019 | USD | 1.9 | 1.9 | 1.69 | 1.75 | 17.5 | -0.24 (-12.06%) | 1,479 |
3 Dec 2019 | USD | 2 | 2 | 1.99 | 1.99 | 19.9 | -0.01 (-0.50%) | 493 |
2 Dec 2019 | USD | 1.35 | 2 | 1.35 | 2 | 20 | 0.0 (0.0%) | 4,177 |
29 Nov 2019 | USD | 2.45 | 2.45 | 2 | 2 | 20 | -0.45 (-18.37%) | 1,730 |
28 Nov 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.5 | 2.5 | 2.4 | 2.45 | 24.5 | -0.14 (-5.41%) | 5,012 |
26 Nov 2019 | USD | 2.6 | 2.65 | 2.5 | 2.59 | 25.9 | +0.09 (+3.60%) | 9,936 |
25 Nov 2019 | USD | 2.69 | 2.69 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 2,960 |
22 Nov 2019 | USD | 2.44 | 2.65 | 2 | 2.5 | 25 | 0.0 (0.0%) | 14,965 |
21 Nov 2019 | USD | 2.8 | 2.81 | 1.5801 | 2.5 | 25 | -0.25 (-9.09%) | 21,443 |
20 Nov 2019 | USD | 2.75 | 2.75 | 2.55 | 2.75 | 27.5 | -0.05 (-1.79%) | 2,017 |
19 Nov 2019 | USD | 2.9 | 2.9 | 2.74 | 2.8 | 28 | -0.03 (-1.06%) | 8,172 |
18 Nov 2019 | USD | 2.95 | 2.95 | 2.83 | 2.83 | 28.3 | -0.07 (-2.41%) | 9,203 |
15 Nov 2019 | USD | 2.9 | 3 | 2.83 | 2.9 | 29 | 0.0 (0.0%) | 9,840 |
14 Nov 2019 | USD | 2.9 | 3 | 2.865 | 2.9 | 29 | +0.1 (+3.57%) | 9,661 |
13 Nov 2019 | USD | 2.75 | 2.9 | 2.75 | 2.8 | 28 | +0.05 (+1.82%) | 2,579 |
12 Nov 2019 | USD | 2.85 | 2.89 | 2.75 | 2.75 | 27.5 | -0.1 (-3.51%) | 3,223 |
11 Nov 2019 | USD | 2.75 | 2.85 | 2.25 | 2.85 | 28.5 | 0.0 (0.0%) | 2,277 |
8 Nov 2019 | USD | 2.9 | 3.75 | 2.45 | 2.85 | 28.5 | -0.05 (-1.72%) | 10,121 |
7 Nov 2019 | USD | 1.57 | 2.9 | 1.5 | 2.9 | 29 | +1.33 (+84.71%) | 6,543 |
6 Nov 2019 | USD | 2.55 | 2.55 | 1.5 | 1.57 | 15.7 | -0.98 (-38.43%) | 5,801 |
5 Nov 2019 | USD | 2.69 | 2.69 | 2.5 | 2.55 | 25.5 | -0.15 (-5.56%) | 597 |