Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 2.9 | 3.75 | 2.45 | 2.85 | 28.5 | -0.05 (-1.72%) | 10,121 |
7 Nov 2019 | USD | 1.57 | 2.9 | 1.5 | 2.9 | 29 | +1.33 (+84.71%) | 6,543 |
6 Nov 2019 | USD | 2.55 | 2.55 | 1.5 | 1.57 | 15.7 | -0.98 (-38.43%) | 5,801 |
5 Nov 2019 | USD | 2.69 | 2.69 | 2.5 | 2.55 | 25.5 | -0.15 (-5.56%) | 597 |
4 Nov 2019 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 27 | +0.01 (+0.37%) | 3,433 |
1 Nov 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 26.9 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 3 | 3 | 2.6 | 2.69 | 26.9 | -0.21 (-7.24%) | 2,965 |
30 Oct 2019 | USD | 2.9 | 2.96 | 2.85 | 2.9 | 29 | +0.06 (+2.11%) | 11,064 |
29 Oct 2019 | USD | 2.85 | 3 | 2.84 | 2.84 | 28.4 | +0.33 (+13.15%) | 6,322 |
28 Oct 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 25.1 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 25.1 | -0.34 (-11.93%) | 102 |
24 Oct 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | +0.04 (+1.42%) | 305 |
23 Oct 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 28.1 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 2.8 | 2.81 | 2.8 | 2.81 | 28.1 | -0.19 (-6.33%) | 1,200 |
21 Oct 2019 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 3.5 | 3.5 | 2.5 | 3 | 30 | -0.51 (-14.53%) | 2,550 |
15 Oct 2019 | USD | 3.575 | 3.6 | 3.5 | 3.51 | 35.1 | -0.09 (-2.50%) | 2,700 |
14 Oct 2019 | USD | 4.1 | 4.1 | 3.49 | 3.6 | 36 | +0.35 (+10.77%) | 6,075 |
11 Oct 2019 | USD | 3.05 | 3.5 | 3.03 | 3.25 | 32.5 | +0.15 (+4.84%) | 2,002 |
10 Oct 2019 | USD | 5.75 | 5.75 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 5,430 |
9 Oct 2019 | USD | 3.5 | 3.5 | 3.1 | 3.1 | 31 | -0.1 (-3.13%) | 4,024 |
8 Oct 2019 | USD | 3 | 3.2 | 3 | 3.2 | 32 | +0.2 (+6.67%) | 6,500 |
7 Oct 2019 | USD | 3 | 3 | 3 | 3 | 30 | -2 (-40%) | 500 |
4 Oct 2019 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |