Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | -0.004 (-5.06%) | 32,300 |
28 Dec 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 100 |
27 Dec 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 10 |
22 Dec 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.008 (+10.96%) | 300 |
21 Dec 2023 | USD | 0.1 | 0.1 | 0.071 | 0.073 | 0.073 | -0.008 (-9.88%) | 7,100 |
20 Dec 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.029 (-26.36%) | 800 |
19 Dec 2023 | USD | 0.118 | 0.118 | 0.108 | 0.11 | 0.11 | -0.03 (-21.43%) | 18,400 |
18 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.16 | 0.16 | 0.112 | 0.14 | 0.14 | -0.02 (-12.50%) | 22,700 |
13 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 14,400 |
11 Dec 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.019 (-9.55%) | 100 |
8 Dec 2023 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.16 | 0.199 | 0.16 | 0.199 | 0.199 | +0.039 (+24.38%) | 800 |
6 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 55 |
30 Nov 2023 | USD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 8,400 |
29 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,300 |
28 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.099 (-38.22%) | 600 |
22 Nov 2023 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 1 |
17 Nov 2023 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | +0.099 (+61.88%) | 800 |
16 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |