Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 1 |
17 Nov 2023 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | +0.099 (+61.88%) | 800 |
16 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.1 (-38.46%) | 200 |
14 Nov 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.08 (+44.44%) | 400 |
13 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.024 (-11.76%) | 400 |
3 Nov 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.044 (+27.50%) | 200 |
2 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 700 |
30 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.006 (-3.23%) | 600 |
27 Oct 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 10 |
26 Oct 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.026 (+16.25%) | 700 |
25 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 600 |
24 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.068 (-29.82%) | 100 |
23 Oct 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 18 |
20 Oct 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.058 (+34.12%) | 200 |
19 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 1,500 |
11 Oct 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,000 |