Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.161 | 0.327 | 0.161 | 0.327 | 0.327 | +0.177 (+118.00%) | 200 |
12 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.15 | 0.25 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,400 |
10 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.07 (-31.82%) | 1,600 |
6 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.128 (-36.78%) | 2,500 |
3 Jul 2023 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 200 |
30 Jun 2023 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.25 | 0.348 | 0.194 | 0.348 | 0.348 | +0.058 (+20.00%) | 12,000 |
28 Jun 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.15 (-34.09%) | 1,000 |
27 Jun 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,300 |
23 Jun 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1 |
22 Jun 2023 | USD | 0.29 | 0.44 | 0.29 | 0.44 | 0.44 | +0.289 (+191.39%) | 7,900 |
21 Jun 2023 | USD | 0.38 | 0.4 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 1,500 |
20 Jun 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.16 | 0.16 | 0.151 | 0.151 | 0.151 | -0.009 (-5.62%) | 900 |
9 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3 |
7 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.1 (-38.46%) | 800 |
6 Jun 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |