| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 0.1014 | 0.1264 | 0.1014 | 0.1264 | 0.1264 | -0.004 (-2.77%) | 457,800 |
| 25 Mar 2022 | USD | 0.1332 | 0.1332 | 0.12 | 0.13 | 0.13 | -0.002 (-1.37%) | 25,000 |
| 24 Mar 2022 | USD | 0.1332 | 0.1332 | 0.1101 | 0.1318 | 0.1318 | +0.009 (+7.33%) | 288,334 |
| 23 Mar 2022 | USD | 0.1089 | 0.125 | 0.0978 | 0.1228 | 0.1228 | +0.005 (+4.42%) | 54,100 |
| 22 Mar 2022 | USD | 0.112 | 0.1225 | 0.112 | 0.1176 | 0.1176 | -0.001 (-0.42%) | 63,984 |
| 21 Mar 2022 | USD | 0.1094 | 0.1181 | 0.1094 | 0.1181 | 0.1181 | 0.0 (0.0%) | 65,270 |
| 18 Mar 2022 | USD | 0.0942 | 0.1182 | 0.0942 | 0.1181 | 0.1181 | +0.025 (+26.85%) | 207,141 |
| 17 Mar 2022 | USD | 0.1182 | 0.1182 | 0.091 | 0.0931 | 0.0931 | -0.016 (-14.43%) | 264,499 |
| 16 Mar 2022 | USD | 0.1176 | 0.1176 | 0.1088 | 0.1088 | 0.1088 | -0.002 (-2.16%) | 26,478 |
| 15 Mar 2022 | USD | 0.0911 | 0.1121 | 0.09 | 0.1112 | 0.1112 | -0.004 (-3.72%) | 10,230 |
| 14 Mar 2022 | USD | 0.1166 | 0.1166 | 0.1058 | 0.1155 | 0.1155 | +0.003 (+2.58%) | 21,715 |
| 11 Mar 2022 | USD | 0.105 | 0.1181 | 0.1 | 0.1126 | 0.1126 | -0.002 (-2.09%) | 24,877 |
| 10 Mar 2022 | USD | 0.1182 | 0.1182 | 0.1055 | 0.115 | 0.115 | +0.005 (+4.55%) | 8,100 |
| 9 Mar 2022 | USD | 0.1 | 0.1142 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 68,622 |
| 8 Mar 2022 | USD | 0.1089 | 0.1089 | 0.095 | 0.1 | 0.1 | -0.018 (-15.40%) | 24,250 |
| 7 Mar 2022 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.0 (0.0%) | 18,015 |
| 4 Mar 2022 | USD | 0.1182 | 0.1182 | 0.1031 | 0.1182 | 0.1182 | +0.008 (+7.45%) | 9,689 |
| 3 Mar 2022 | USD | 0.11 | 0.11 | 0.091 | 0.11 | 0.11 | 0.0 (0.0%) | 21,902 |
| 2 Mar 2022 | USD | 0.115 | 0.115 | 0.1 | 0.11 | 0.11 | +0.001 (+1.10%) | 21,529 |
| 1 Mar 2022 | USD | 0.1088 | 0.1088 | 0.0944 | 0.1088 | 0.1088 | +0.019 (+20.89%) | 10,600 |
| 28 Feb 2022 | USD | 0.0999 | 0.0999 | 0.0791 | 0.09 | 0.09 | 0.0 (0.0%) | 14,078 |
| 25 Feb 2022 | USD | 0.1 | 0.1 | 0.0888 | 0.09 | 0.09 | -0.004 (-4.56%) | 134,000 |
| 24 Feb 2022 | USD | 0.09 | 0.0943 | 0.09 | 0.0943 | 0.0943 | -0.014 (-13.17%) | 16,200 |
| 23 Feb 2022 | USD | 0.1087 | 0.1087 | 0.095 | 0.1086 | 0.1086 | +0.015 (+16.15%) | 29,450 |
| 22 Feb 2022 | USD | 0.0958 | 0.0958 | 0.0929 | 0.0935 | 0.0935 | -0.026 (-22.08%) | 95,033 |
| 18 Feb 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.009 (+7.91%) | 1,000 |
| 17 Feb 2022 | USD | 0.1113 | 0.1113 | 0.1032 | 0.1112 | 0.1112 | +0.009 (+8.49%) | 31,500 |
| 16 Feb 2022 | USD | 0.1032 | 0.1032 | 0.1025 | 0.1025 | 0.1025 | +0.001 (+0.49%) | 4,500 |
| 15 Feb 2022 | USD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | -0.012 (-10.76%) | 10,000 |
| 14 Feb 2022 | USD | 0.1143 | 0.1143 | 0.089 | 0.1143 | 0.1143 | -0.009 (-7.67%) | 57,040 |
