Hawkstone Mining Limited Recent Share Price (USX:HWKMF)

USX:HWKMF - Hawkstone Mining Limited Hawkstone Mining Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2021	USD	0.08	0.08	0.069	0.069	0.069	-0.011 (-13.75%)	6,450
29 Dec 2021	USD	0.08	0.08	0.0749	0.08	0.08	+0.009 (+12.68%)	397,450
28 Dec 2021	USD	0.075	0.075	0.071	0.071	0.071	-0.005 (-6.08%)	10,450
27 Dec 2021	USD	0.0756	0.0756	0.0728	0.0756	0.0756	+0.003 (+3.56%)	27,350
23 Dec 2021	USD	0.073	0.073	0.0727	0.073	0.073	+0.002 (+2.24%)	25,063
22 Dec 2021	USD	0.0526	0.0714	0.0526	0.0714	0.0714	-0.001 (-1.79%)	13,500
21 Dec 2021	USD	0.06	0.0727	0.06	0.0727	0.0727	+0.006 (+9.00%)	7,757
20 Dec 2021	USD	0.0711	0.0711	0.0667	0.0667	0.0667	-0 (-0.45%)	1,050
17 Dec 2021	USD	0.067	0.067	0.0667	0.067	0.067	0.0 (0.0%)	336,062
16 Dec 2021	USD	0.0739	0.0739	0.067	0.067	0.067	-0.007 (-9.34%)	283,104
15 Dec 2021	USD	0.0728	0.0739	0.0728	0.0739	0.0739	+0.001 (+1.51%)	37,750
14 Dec 2021	USD	0.076	0.076	0.068	0.0728	0.0728	-0.013 (-15.35%)	17,646
13 Dec 2021	USD	0.078	0.086	0.078	0.086	0.086	+0.016 (+22.86%)	42,884
10 Dec 2021	USD	0.07	0.07	0.065	0.07	0.07	+0.006 (+10.24%)	46,767
9 Dec 2021	USD	0.067	0.067	0.0635	0.0635	0.0635	-0.002 (-2.31%)	4,447
8 Dec 2021	USD	0.067	0.067	0.065	0.065	0.065	-0.005 (-7.14%)	43,720
7 Dec 2021	USD	0.072	0.072	0.07	0.07	0.07	+0.009 (+14.75%)	6,658
6 Dec 2021	USD	0.061	0.061	0.061	0.061	0.061	+0.002 (+3.39%)	20,000
3 Dec 2021	USD	0.066	0.066	0.059	0.059	0.059	-0.009 (-13.36%)	6,400
2 Dec 2021	USD	0.0725	0.0725	0.0681	0.0681	0.0681	-0.013 (-16.54%)	61,595
1 Dec 2021	USD	0.07	0.0825	0.069	0.0816	0.0816	+0.013 (+19.82%)	8,721
30 Nov 2021	USD	0.079	0.079	0.068	0.0681	0.0681	-0.011 (-13.80%)	30,065
29 Nov 2021	USD	0.079	0.079	0.077	0.079	0.079	+0.002 (+2.60%)	39,200
26 Nov 2021	USD	0.0791	0.0791	0.07	0.077	0.077	-0.012 (-13.48%)	122,550
24 Nov 2021	USD	0.0889	0.089	0.084	0.089	0.089	-0.001 (-1.11%)	51,000
23 Nov 2021	USD	0.09	0.09	0.09	0.09	0.09	+0.01 (+12.50%)	5,000
22 Nov 2021	USD	0.1	0.1	0.08	0.08	0.08	-0.03 (-27.27%)	41,666
19 Nov 2021	USD	0.11	0.11	0.085	0.11	0.11	+0.02 (+22.22%)	96,793
18 Nov 2021	USD	0.09	0.09	0.09	0.09	0.09	+0.002 (+2.39%)	1,055
17 Nov 2021	USD	0.088	0.088	0.0829	0.0879	0.0879	-0 (-0.34%)	22,254

First
1
2
3
4
5
Last

Unicorn Response |