Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 48,000 |
30 Sep 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.034 | 0.034 | 0.03 | 0.032 | 0.032 | -0.004 (-12.33%) | 145,800 |
28 Sep 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0365 | 0.0365 | 0.0341 | 0.0365 | 0.0365 | +0.002 (+7.04%) | 532,500 |
24 Sep 2021 | USD | 0.03 | 0.0341 | 0.03 | 0.0341 | 0.0341 | +0.002 (+6.56%) | 103,000 |
23 Sep 2021 | USD | 0.0343 | 0.0343 | 0.032 | 0.032 | 0.032 | -0.002 (-4.48%) | 25,130 |
22 Sep 2021 | USD | 0.03 | 0.0335 | 0.03 | 0.0335 | 0.0335 | +0.001 (+1.82%) | 122,906 |
21 Sep 2021 | USD | 0.033 | 0.033 | 0.0295 | 0.0329 | 0.0329 | -0 (-0.30%) | 106,574 |
20 Sep 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 10,000 |
17 Sep 2021 | USD | 0.0346 | 0.035 | 0.034 | 0.035 | 0.035 | +0.007 (+25%) | 2,485,000 |
16 Sep 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0264 | 0.028 | 0.0264 | 0.028 | 0.028 | -0 (-0.71%) | 38,014 |
14 Sep 2021 | USD | 0.032 | 0.032 | 0.0244 | 0.0282 | 0.0282 | -0.004 (-11.88%) | 53,600 |
13 Sep 2021 | USD | 0.0321 | 0.0321 | 0.032 | 0.032 | 0.032 | -0.003 (-8.31%) | 31,285 |
10 Sep 2021 | USD | 0.034 | 0.0349 | 0.034 | 0.0349 | 0.0349 | +0.001 (+2.65%) | 30,600 |
9 Sep 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-6.59%) | 33,823 |
8 Sep 2021 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0369 | 0.0369 | 0.0364 | 0.0364 | 0.0364 | +0.004 (+13.75%) | 227,500 |
30 Aug 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.004 (+12.28%) | 56,000 |
27 Aug 2021 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -0.001 (-3.72%) | 4,333 |