| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 76.7 | 78.82 | 76.7 | 78.53 | 78.53 | +1.93 (+2.52%) | 94,303 |
| 3 May 2024 | USD | 78.18 | 78.18 | 76.43 | 76.6 | 76.6 | -0.58 (-0.75%) | 74,782 |
| 2 May 2024 | USD | 75.83 | 77.26 | 74.42 | 77.18 | 77.18 | +2.09 (+2.78%) | 110,125 |
| 1 May 2024 | USD | 75.82 | 76.6 | 74.52 | 75.09 | 75.09 | -0.68 (-0.90%) | 89,379 |
| 30 Apr 2024 | USD | 77.56 | 77.56 | 75.76 | 75.77 | 75.77 | -2.46 (-3.14%) | 90,834 |
| 29 Apr 2024 | USD | 76.48 | 78.23 | 75.93 | 78.23 | 78.23 | +2.45 (+3.23%) | 98,409 |
| 26 Apr 2024 | USD | 75.28 | 76.1837 | 74.83 | 75.78 | 75.78 | +0.79 (+1.05%) | 54,763 |
| 25 Apr 2024 | USD | 76.54 | 76.54 | 74.51 | 74.99 | 74.99 | -2.21 (-2.86%) | 120,540 |
| 24 Apr 2024 | USD | 76.55 | 77.4 | 76.088 | 77.2 | 77.2 | +0.25 (+0.32%) | 64,871 |
| 23 Apr 2024 | USD | 75.75 | 77.06 | 75.75 | 76.95 | 76.95 | +0.99 (+1.30%) | 66,331 |
| 22 Apr 2024 | USD | 74.98 | 76.92 | 74.52 | 75.96 | 75.96 | +1.33 (+1.78%) | 74,441 |
| 19 Apr 2024 | USD | 74.3 | 76.22 | 74.3 | 74.63 | 74.63 | -0.07 (-0.09%) | 357,503 |
| 18 Apr 2024 | USD | 74.78 | 77.155 | 74.51 | 74.7 | 74.7 | -0.04 (-0.05%) | 115,749 |
| 17 Apr 2024 | USD | 76.49 | 77.38 | 74.435 | 74.74 | 74.74 | -1.33 (-1.75%) | 89,289 |
| 16 Apr 2024 | USD | 76.16 | 77.26 | 75.29 | 76.07 | 76.07 | -1.02 (-1.32%) | 128,261 |
| 15 Apr 2024 | USD | 77.26 | 79.19 | 76.78 | 77.09 | 77.09 | -0.12 (-0.16%) | 146,772 |
| 12 Apr 2024 | USD | 76.87 | 77.44 | 75.9139 | 77.21 | 77.21 | +0.19 (+0.25%) | 102,245 |
| 11 Apr 2024 | USD | 76.21 | 77.27 | 75.63 | 77.02 | 77.02 | +0.81 (+1.06%) | 77,150 |
| 10 Apr 2024 | USD | 76.04 | 77.42 | 75.575 | 76.21 | 76.21 | -1.58 (-2.03%) | 119,386 |
| 9 Apr 2024 | USD | 79.17 | 79.17 | 76.3 | 77.79 | 77.79 | -1.38 (-1.74%) | 126,986 |
| 8 Apr 2024 | USD | 78.16 | 79.3 | 76.95 | 79.17 | 79.17 | +1.01 (+1.29%) | 109,081 |
| 5 Apr 2024 | USD | 76.42 | 79.115 | 76.42 | 78.16 | 78.16 | +1.74 (+2.28%) | 170,286 |
| 4 Apr 2024 | USD | 76 | 77.22 | 75.31 | 76.42 | 76.42 | +1 (+1.33%) | 97,730 |
| 3 Apr 2024 | USD | 73.73 | 75.85 | 73.73 | 75.42 | 75.42 | +1.12 (+1.51%) | 61,229 |
| 2 Apr 2024 | USD | 73.65 | 75.6 | 73.65 | 74.3 | 74.3 | -0.32 (-0.43%) | 118,763 |
| 1 Apr 2024 | USD | 77.09 | 77.09 | 72.86 | 74.62 | 74.62 | -2.18 (-2.84%) | 249,854 |
| 28 Mar 2024 | USD | 77.31 | 77.35 | 76.3 | 76.8 | 76.8 | -0.25 (-0.32%) | 135,068 |
| 27 Mar 2024 | USD | 76.8 | 77.39 | 76.03 | 77.05 | 77.05 | +0.97 (+1.27%) | 96,242 |
| 26 Mar 2024 | USD | 75.99 | 76.49 | 74.48 | 76.08 | 76.08 | +0.09 (+0.12%) | 97,636 |
| 25 Mar 2024 | USD | 77.28 | 77.89 | 75.99 | 75.99 | 75.99 | -0.89 (-1.16%) | 63,796 |
