Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1980 | USD | 3.754 | 4.497 | 3.754 | 3.754 | 0.6063 | 0.0 (0.0%) | 1,801 |
12 Nov 1980 | USD | 3.754 | 3.754 | 3.754 | 3.754 | 0.6063 | 0.0 (0.0%) | 0 |
11 Nov 1980 | USD | 3.754 | 4.497 | 3.754 | 3.754 | 0.6063 | 0.0 (0.0%) | 100 |
10 Nov 1980 | USD | 3.754 | 4.497 | 3.754 | 3.754 | 0.6063 | +0.249 (+7.10%) | 2,500 |
7 Nov 1980 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 0 |
6 Nov 1980 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 0 |
5 Nov 1980 | USD | 3.505 | 4.253 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 1,700 |
4 Nov 1980 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 3.505 | 4.253 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 200 |
31 Oct 1980 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 0 |
30 Oct 1980 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 0 |
29 Oct 1980 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 0 |
28 Oct 1980 | USD | 3.505 | 4.004 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 100 |
27 Oct 1980 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 0 |
24 Oct 1980 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 0 |
23 Oct 1980 | USD | 3.505 | 4.253 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 301 |
22 Oct 1980 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 0 |
21 Oct 1980 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 0 |
20 Oct 1980 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 0 |
17 Oct 1980 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 0 |
16 Oct 1980 | USD | 3.505 | 4.253 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 1,100 |
15 Oct 1980 | USD | 3.505 | 4.253 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 200 |
14 Oct 1980 | USD | 3.505 | 4.253 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 100 |
13 Oct 1980 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 0 |
10 Oct 1980 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 0 |
9 Oct 1980 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 0 |
8 Oct 1980 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 0 |
7 Oct 1980 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 0 |
6 Oct 1980 | USD | 3.505 | 4.253 | 3.505 | 3.505 | 0.5661 | -0.249 (-6.63%) | 1,300 |
3 Oct 1980 | USD | 3.754 | 4.253 | 3.754 | 3.754 | 0.6063 | 0.0 (0.0%) | 301 |