Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1980 | USD | 3.244 | 3.244 | 3.244 | 3.244 | 0.524 | 0.0 (0.0%) | 0 |
1 Apr 1980 | USD | 3.244 | 4.253 | 3.244 | 3.244 | 0.524 | 0.0 (0.0%) | 200 |
31 Mar 1980 | USD | 3.244 | 3.244 | 3.244 | 3.244 | 0.524 | 0.0 (0.0%) | 0 |
28 Mar 1980 | USD | 3.244 | 3.244 | 3.244 | 3.244 | 0.524 | 0.0 (0.0%) | 0 |
27 Mar 1980 | USD | 3.244 | 4.253 | 3.244 | 3.244 | 0.524 | -0.261 (-7.45%) | 500 |
26 Mar 1980 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 0 |
25 Mar 1980 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 0 |
24 Mar 1980 | USD | 3.505 | 4.497 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 100 |
21 Mar 1980 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 0 |
20 Mar 1980 | USD | 3.505 | 4.497 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 701 |
19 Mar 1980 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 0 |
18 Mar 1980 | USD | 3.505 | 4.497 | 3.505 | 3.505 | 0.5661 | 0.0 (0.0%) | 100 |